Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bonos Fx 3.5% May29 Eur | 2658253 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.23% | 102.41 | 10:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.41 | 102.41 | 102.41 | 102.41 | 102.65 |
Resumen Histórico 2658253
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658253 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.41 | -0.24 | -0.23% | 102.41 | 102.41 | 102.41 | 10,000 |
| 09 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 08 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 07 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 06 May 2024 | 102.65 | 0.45 | 0.44% | 102.66 | 102.66 | 102.65 | 10,000 |
| 03 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 02 May 2024 | 102.20 | -0.28 | -0.27% | 102.20 | 102.20 | 102.20 | 3,000 |
| 30 Abr 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| 29 Abr 2024 | 102.48 | -0.03 | -0.03% | 102.38 | 102.48 | 102.38 | 21,000 |
| 26 Abr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| 25 Abr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| 24 Abr 2024 | 102.51 | -0.85 | -0.82% | 102.51 | 102.51 | 102.51 | 5,000 |
| 23 Abr 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| 22 Abr 2024 | 103.36 | 0.88 | 0.86% | 102.45 | 103.36 | 102.45 | 10,000 |
| 19 Abr 2024 | 102.48 | -0.09 | -0.09% | 102.48 | 102.48 | 102.48 | 98,000 |
| 18 Abr 2024 | 102.57 | 0.08 | 0.08% | 102.62 | 102.62 | 102.57 | 80,000 |
| 17 Abr 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| 16 Abr 2024 | 102.49 | -0.44 | -0.43% | 102.49 | 102.49 | 102.49 | 5,000 |
| 15 Abr 2024 | 102.93 | -0.30 | -0.29% | 102.93 | 102.93 | 102.93 | 5,000 |
| 12 Abr 2024 | 103.23 | 0.65 | 0.63% | 103.23 | 103.23 | 103.23 | 5,000 |
| 11 Abr 2024 | 102.58 | -0.23 | -0.22% | 102.66 | 102.66 | 102.58 | 12,000 |
