Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 102.74 | 0.27 | 0.26 | 102.46 | 102.74 | 102.46 | 6000 |
| 1741798500 | 102.47 | -0.08 | -0.08 | 102.3 | 102.67 | 102.11 | 97605 |
| 1741712100 | 102.55 | -1.22 | -1.18 | 103.77 | 103.77 | 102.55 | 9000 |
| 1741625700 | 103.77 | -0.01 | -0.01 | 103.91 | 103.97 | 103.66 | 122887 |
| 1741366500 | 103.78 | 0.79 | 0.77 | 103.71 | 104.17 | 103.64 | 152925 |
| 1741280100 | 102.99 | -1.72 | -1.64 | 102.85 | 104.59 | 102.8 | 693113 |
| 1741193700 | 104.71 | -2.39 | -2.23 | 105 | 105 | 103.75 | 161768 |
| 1741107300 | 107.1 | 0.04 | 0.04 | 107.18 | 107.18 | 107.1 | 14000 |
| 1741020900 | 107.06 | -1.49 | -1.37 | 108.08 | 108.08 | 106.7 | 112275 |
| 1740761700 | 108.55 | -0.15 | -0.14 | 108.78 | 108.78 | 108.55 | 7000 |
| 1740675300 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1740588900 | 108.7 | 0.53 | 0.49 | 108.79 | 108.79 | 108.46 | 19000 |
| 1740502500 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1740416100 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1740156900 | 108.17 | 0.9 | 0.84 | 107.59 | 108.17 | 107.59 | 120000 |
| 1740070500 | 107.27 | 0.02 | 0.02 | 107.27 | 107.27 | 107.27 | 5000 |
| 1739984100 | 107.25 | -0.75 | -0.69 | 107.25 | 107.25 | 107.2 | 175000 |
| 1739897700 | 108 | -0.87 | -0.80 | 108 | 108 | 108 | 30000 |
| 1739811300 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1739552100 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1739465700 | 108.87 | 0.25 | 0.23 | 108.54 | 108.87 | 108.54 | 134763 |
| 1739379300 | 108.62 | -1.54 | -1.40 | 108.62 | 108.62 | 108.62 | 2000 |
| 1739292900 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1739206500 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1738947300 | 110.16 | -0.42 | -0.38 | 110.16 | 110.16 | 110.16 | 5000 |
| 1738860900 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1738774500 | 110.58 | 1.08 | 0.99 | 110.58 | 110.58 | 110.58 | 100000 |
| 1738688100 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1738601700 | 109.5 | 0.69 | 0.63 | 109.4 | 109.5 | 109.4 | 15000 |
| 1738342500 | 108.81 | 0.87 | 0.81 | 108.23 | 108.81 | 108.23 | 106000 |
| 1738256100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1738169700 | 107.94 | -0.31 | -0.29 | 107.99 | 108 | 107.94 | 7000 |
| 1738083300 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1737996900 | 108.25 | 0.44 | 0.41 | 108.25 | 108.25 | 108.25 | 15000 |
| 1737737700 | 107.81 | -0.59 | -0.54 | 107.7 | 107.81 | 107.7 | 22000 |
| 1737651300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 10000 |
| 1737564900 | 108.4 | -1.49 | -1.36 | 108.4 | 108.4 | 108.4 | 25000 |
| 1737478500 | 109.89 | 0 | 0.00 | 109.89 | 109.89 | 109.89 | 0 |
| 1737392100 | 109.89 | 1.62 | 1.50 | 109.89 | 109.89 | 109.89 | 12000 |
| 1737132900 | 108.27 | 0.81 | 0.75 | 108.11 | 108.27 | 108.11 | 46000 |
| 1737046500 | 107.46 | -0.25 | -0.23 | 107.14 | 107.46 | 107.14 | 34000 |
| 1736960100 | 107.71 | 1.55 | 1.46 | 107.71 | 107.71 | 107.71 | 10000 |
| 1736873700 | 106.16 | -0.34 | -0.32 | 106.16 | 106.16 | 106.16 | 10000 |
| 1736787300 | 106.5 | -0.38 | -0.36 | 106.42 | 106.55 | 106.42 | 60000 |
| 1736528100 | 106.88 | -0.22 | -0.21 | 107 | 107 | 106.65 | 202600 |
| 1736441700 | 107.1 | -0.51 | -0.47 | 107.06 | 107.1 | 107.06 | 12000 |
| 1736355300 | 107.61 | -0.59 | -0.55 | 107.61 | 107.61 | 107.61 | 10000 |
| 1736268900 | 108.2 | -0.3 | -0.28 | 108.2 | 108.2 | 108.2 | 2000 |
| 1736182500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735923300 | 108.5 | -1.35 | -1.23 | 108.86 | 108.86 | 108.5 | 12000 |
| 1735836900 | 109.85 | 0.1 | 0.09 | 109.84 | 109.85 | 109.84 | 5827 |
| 1735577700 | 109.75 | -0.9 | -0.81 | 109.4 | 109.75 | 109 | 168173 |
| 1735318500 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734972900 | 110.65 | -0.25 | -0.23 | 110.38 | 110.77 | 110.38 | 53000 |
| 1734713700 | 110.9 | -0.7 | -0.63 | 112.3 | 112.32 | 110.86 | 176000 |
| 1734627300 | 111.6 | -0.2 | -0.18 | 111.6 | 111.6 | 111.6 | 1572 |
| 1734540900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734454500 | 111.8 | 0.14 | 0.13 | 111.8 | 111.8 | 111.8 | 1340 |
| 1734368100 | 111.66 | -0.56 | -0.50 | 111.66 | 111.66 | 111.66 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
