Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur | 2665867 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 109.15 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.15 | 109.15 | 109.15 | 109.15 | 109.03 |
Resumen Histórico 2665867
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2665867 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| 24 May 2024 | 109.03 | 0.08 | 0.07% | 109.03 | 109.03 | 109.03 | 25,000 |
| 23 May 2024 | 108.95 | -0.31 | -0.28% | 109.15 | 109.15 | 108.95 | 7,095 |
| 22 May 2024 | 109.26 | -0.42 | -0.38% | 109.37 | 109.63 | 109.26 | 114,700 |
| 21 May 2024 | 109.68 | -0.80 | -0.72% | 109.71 | 109.72 | 109.68 | 145,000 |
| 20 May 2024 | 110.48 | 0.83 | 0.76% | 111.47 | 111.47 | 109.55 | 52,000 |
| 17 May 2024 | 109.65 | -0.75 | -0.68% | 109.95 | 109.95 | 109.65 | 169,000 |
| 16 May 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 | 0 |
| 15 May 2024 | 110.40 | 0.09 | 0.08% | 109.66 | 110.40 | 109.66 | 102,000 |
| 14 May 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
| 13 May 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
| 10 May 2024 | 110.31 | -0.31 | -0.28% | 110.77 | 110.77 | 110.31 | 154,000 |
| 09 May 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
| 08 May 2024 | 110.62 | -0.45 | -0.41% | 110.82 | 110.82 | 110.62 | 44,000 |
| 07 May 2024 | 111.07 | 0.94 | 0.85% | 110.42 | 111.07 | 110.42 | 496,401 |
| 06 May 2024 | 110.13 | 0.27 | 0.25% | 110.39 | 110.39 | 108.97 | 9,000 |
| 03 May 2024 | 109.86 | 1.09 | 1.00% | 109.86 | 109.86 | 109.86 | 99,000 |
| 02 May 2024 | 108.77 | 0.00 | 0.00% | 108.77 | 108.77 | 108.77 | 0 |
| 30 Abr 2024 | 108.77 | -0.53 | -0.48% | 109.10 | 109.10 | 108.77 | 114,700 |
| 29 Abr 2024 | 109.30 | 0.93 | 0.86% | 109.30 | 109.30 | 109.30 | 5,000 |
