Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1741280100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1741193700 | 103.63 | 1.83 | 1.80 | 103.63 | 103.63 | 103.63 | 5000 |
| 1741107300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1741020900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740761700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740675300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740588900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740502500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740416100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740156900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740070500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739984100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739811300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739552100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739465700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739379300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739292900 | 101.8 | -0.7 | -0.68 | 101.8 | 101.8 | 101.8 | 2000 |
| 1739206500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738947300 | 102.5 | 0.11 | 0.11 | 102.5 | 102.5 | 102.5 | 2000 |
| 1738860900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1738774500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1738688100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1738601700 | 102.39 | -0.68 | -0.66 | 104.77 | 104.77 | 102.39 | 9000 |
| 1738342500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738256100 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738169700 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738083300 | 103.07 | 1.57 | 1.55 | 103.07 | 103.07 | 103.07 | 5000 |
| 1737996900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737737700 | 101.5 | 0.76 | 0.75 | 101.5 | 101.5 | 101.5 | 10000 |
| 1737651300 | 100.74 | -2.2 | -2.14 | 100.74 | 100.74 | 100.74 | 2000 |
| 1737564900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1737478500 | 102.94 | 3.04 | 3.04 | 102.94 | 102.94 | 102.94 | 10000 |
| 1737392100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737132900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737046500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736960100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736873700 | 99.9 | -5.38 | -5.11 | 100.5 | 100.5 | 99.77 | 15000 |
| 1736787300 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1736528100 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1736441700 | 105.28 | 0.23 | 0.22 | 105.26 | 105.28 | 104.42 | 21000 |
| 1736355300 | 105.05 | 0.44 | 0.42 | 105.05 | 105.05 | 105.05 | 1000 |
| 1736268900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1736182500 | 104.61 | 1.1 | 1.06 | 102.97 | 104.61 | 102.74 | 11000 |
| 1735923300 | 103.51 | -0.97 | -0.93 | 103.33 | 103.51 | 103.33 | 15000 |
| 1735836900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1735577700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1735318500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734972900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734713700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734627300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734540900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734454500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734368100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734108900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734022500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1733936100 | 104.48 | -2.46 | -2.30 | 104.48 | 104.48 | 104.48 | 11000 |
| 1733849700 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1733763300 | 106.94 | 1.21 | 1.14 | 107.04 | 107.04 | 106.94 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
