Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Group Fx 7% Nov33 Call Usd | 2691987 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.26% | 102.06 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.09 | 101.60 | 102.09 | 102.06 | 102.06 |
Resumen Histórico 2691987
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2691987 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.06 | 0.26 | 0.26% | 102.09 | 102.09 | 101.60 | 123,000 |
| 24 Jun 2024 | 101.80 | -0.26 | -0.25% | 102.04 | 102.04 | 101.80 | 12,000 |
| 21 Jun 2024 | 102.06 | -0.04 | -0.04% | 101.50 | 102.06 | 101.50 | 79,000 |
| 20 Jun 2024 | 102.10 | 0.06 | 0.06% | 102.10 | 102.10 | 102.10 | 22,000 |
| 19 Jun 2024 | 102.04 | 0.02 | 0.02% | 102.04 | 102.04 | 102.04 | 1,000 |
| 18 Jun 2024 | 102.02 | 0.09 | 0.09% | 101.97 | 102.02 | 101.93 | 48,000 |
| 17 Jun 2024 | 101.93 | 0.63 | 0.62% | 101.99 | 101.99 | 101.93 | 9,000 |
| 14 Jun 2024 | 101.30 | -0.84 | -0.82% | 101.41 | 102.15 | 100.81 | 108,000 |
| 13 Jun 2024 | 102.14 | 0.13 | 0.13% | 101.00 | 102.14 | 101.00 | 25,000 |
| 12 Jun 2024 | 102.01 | 0.60 | 0.59% | 101.96 | 102.01 | 100.59 | 113,000 |
| 11 Jun 2024 | 101.41 | 0.84 | 0.84% | 100.93 | 101.96 | 100.93 | 101,000 |
| 10 Jun 2024 | 100.57 | -1.52 | -1.49% | 101.99 | 101.99 | 100.57 | 85,000 |
| 07 Jun 2024 | 102.09 | 0.00 | 0.00% | 102.09 | 102.09 | 102.09 | 28,000 |
| 06 Jun 2024 | 102.09 | -0.03 | -0.03% | 102.09 | 102.09 | 102.09 | 56,000 |
| 05 Jun 2024 | 102.12 | 0.03 | 0.03% | 102.12 | 102.12 | 102.12 | 62,000 |
| 04 Jun 2024 | 102.09 | 0.30 | 0.29% | 101.95 | 102.09 | 101.55 | 178,000 |
| 03 Jun 2024 | 101.79 | -0.01 | -0.01% | 101.10 | 101.89 | 100.56 | 56,000 |
| 31 May 2024 | 101.80 | 0.20 | 0.20% | 101.90 | 101.90 | 101.20 | 75,000 |
| 30 May 2024 | 101.60 | -0.44 | -0.43% | 101.79 | 101.79 | 101.50 | 12,000 |
| 29 May 2024 | 102.04 | 0.06 | 0.06% | 102.04 | 102.04 | 101.90 | 304,000 |
| 28 May 2024 | 101.98 | -0.02 | -0.02% | 101.98 | 101.98 | 101.98 | 56,000 |
| 27 May 2024 | 102.00 | 0.65 | 0.64% | 101.94 | 102.00 | 101.94 | 52,000 |
