Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Nov24 A Eur | 2696432 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.173 | 00:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.173 |
Resumen Histórico 2696432
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2696432 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.173 | 0.03 | 0.04% | 98.172 | 98.173 | 98.161 | 3,701,000 |
| 08 May 2024 | 98.138 | 0.01 | 0.01% | 98.132 | 98.142 | 98.132 | 6,718,000 |
| 07 May 2024 | 98.132 | 0.01 | 0.01% | 98.139 | 98.139 | 98.123 | 5,750,000 |
| 06 May 2024 | 98.118 | 0.00 | 0.00% | 98.116 | 98.129 | 98.115 | 7,905,000 |
| 03 May 2024 | 98.116 | 0.03 | 0.03% | 98.104 | 98.123 | 98.094 | 7,005,000 |
| 02 May 2024 | 98.09 | 0.03 | 0.03% | 98.089 | 98.097 | 98.08 | 9,722,000 |
| 30 Abr 2024 | 98.056 | 0.00 | 0.00% | 98.065 | 98.067 | 98.05 | 5,110,000 |
| 29 Abr 2024 | 98.053 | 0.03 | 0.03% | 98.056 | 98.059 | 98.05 | 4,631,000 |
| 26 Abr 2024 | 98.027 | 0.02 | 0.02% | 98.028 | 98.029 | 98.01 | 4,975,000 |
| 25 Abr 2024 | 98.01 | 0.02 | 0.02% | 98.02 | 98.025 | 98.00 | 1,810,000 |
| 24 Abr 2024 | 97.993 | 0.02 | 0.02% | 97.999 | 97.999 | 97.98 | 26,447,000 |
| 23 Abr 2024 | 97.977 | -0.03 | -0.03% | 98.005 | 98.009 | 97.976 | 10,785,000 |
| 22 Abr 2024 | 98.006 | -0.01 | -0.01% | 98.025 | 98.025 | 97.999 | 2,582,000 |
| 19 Abr 2024 | 98.016 | 0.00 | 0.00% | 98.007 | 98.023 | 97.998 | 3,757,000 |
| 18 Abr 2024 | 98.015 | 0.02 | 0.02% | 98.034 | 98.035 | 97.996 | 3,972,000 |
| 17 Abr 2024 | 98.00 | 0.02 | 0.02% | 97.981 | 98.004 | 97.97 | 4,605,000 |
| 16 Abr 2024 | 97.983 | 0.02 | 0.02% | 98.014 | 98.014 | 97.96 | 11,591,000 |
| 15 Abr 2024 | 97.964 | 0.02 | 0.02% | 97.945 | 97.964 | 97.939 | 11,024,000 |
| 12 Abr 2024 | 97.942 | 0.03 | 0.03% | 98.00 | 98.00 | 97.91 | 10,938,000 |
| 11 Abr 2024 | 97.91 | 0.05 | 0.05% | 97.897 | 97.914 | 97.873 | 5,293,000 |
| 10 Abr 2024 | 97.863 | 0.00 | 0.00% | 97.873 | 97.899 | 97.851 | 4,192,000 |
