Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Isp Fx 5.6% Nov25 Usd | 2697145 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.95 | 102.70 | 102.95 | 102.70 | 102.70 |
Resumen Histórico 2697145
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2697145 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.70 | 0.67 | 0.66% | 102.95 | 102.95 | 102.70 | 46,000 |
16 May 2024 | 102.03 | 1.58 | 1.57% | 102.03 | 102.03 | 102.03 | 8,000 |
15 May 2024 | 100.45 | -1.85 | -1.81% | 100.45 | 100.45 | 100.45 | 40,000 |
14 May 2024 | 102.30 | 1.02 | 1.01% | 102.30 | 102.30 | 102.30 | 14,000 |
13 May 2024 | 101.28 | 0.28 | 0.28% | 100.29 | 101.28 | 100.29 | 56,000 |
10 May 2024 | 101.00 | 0.60 | 0.60% | 101.00 | 101.00 | 101.00 | 6,000 |
09 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 10,000 |
08 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.25 | 88,000 |
07 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 28,000 |
06 May 2024 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 100.40 | 68,000 |
03 May 2024 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 100.30 | 22,000 |
02 May 2024 | 100.15 | 0.00 | 0.00% | 101.58 | 101.58 | 100.01 | 82,000 |
30 Abr 2024 | 100.15 | -1.38 | -1.36% | 100.10 | 100.15 | 100.10 | 48,000 |
29 Abr 2024 | 101.53 | 1.38 | 1.38% | 101.58 | 101.58 | 101.53 | 16,000 |
26 Abr 2024 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 100.00 | 38,000 |
25 Abr 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.20 | 10,000 |
24 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
23 Abr 2024 | 100.15 | 0.15 | 0.15% | 100.05 | 100.15 | 100.05 | 60,000 |
22 Abr 2024 | 100.00 | -0.20 | -0.20% | 100.10 | 100.10 | 100.00 | 70,000 |
19 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.00 | 56,000 |