Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgaria Fx 4.375% May31 Eur | 2702777 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.65 |
Resumen Histórico 2702777
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2702777 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
09 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
08 May 2024 | 105.65 | 0.20 | 0.19% | 105.66 | 105.66 | 105.65 | 6,000 |
07 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
06 May 2024 | 105.45 | -0.02 | -0.02% | 105.41 | 105.45 | 105.41 | 4,000 |
03 May 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
02 May 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
30 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
29 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
26 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
25 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
24 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
23 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
22 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
19 Abr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
18 Abr 2024 | 105.47 | -0.43 | -0.41% | 105.47 | 105.47 | 105.47 | 10,000 |
17 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
16 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
15 Abr 2024 | 105.90 | -0.18 | -0.17% | 105.90 | 105.90 | 105.90 | 55,000 |
12 Abr 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 0 |