Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgaria Fx 4.875% May36 Eur | 2702778 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.77 | 107.77 | 107.77 | 107.72 |
Resumen Histórico 2702778
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2702778 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
10 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
09 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
08 May 2024 | 107.72 | 0.42 | 0.39% | 107.72 | 107.72 | 107.72 | 100,000 |
07 May 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
06 May 2024 | 107.30 | 1.33 | 1.26% | 107.10 | 107.30 | 107.10 | 8,000 |
03 May 2024 | 105.97 | 0.00 | 0.00% | 105.97 | 105.97 | 105.97 | 0 |
02 May 2024 | 105.97 | -0.96 | -0.90% | 106.74 | 106.74 | 105.97 | 5,000 |
30 Abr 2024 | 106.93 | 0.00 | 0.00% | 106.93 | 106.93 | 106.93 | 0 |
29 Abr 2024 | 106.93 | 1.02 | 0.96% | 106.97 | 106.97 | 106.93 | 9,000 |
26 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
25 Abr 2024 | 105.91 | -1.41 | -1.31% | 105.91 | 105.91 | 105.91 | 50,000 |
24 Abr 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
23 Abr 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
22 Abr 2024 | 107.32 | -0.23 | -0.21% | 107.32 | 107.32 | 107.32 | 8,000 |
19 Abr 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
18 Abr 2024 | 107.55 | -0.80 | -0.74% | 107.55 | 107.55 | 107.55 | 1,000 |
17 Abr 2024 | 108.35 | 0.00 | 0.00% | 108.35 | 108.35 | 108.35 | 0 |
16 Abr 2024 | 108.35 | 0.00 | 0.00% | 108.35 | 108.35 | 108.35 | 0 |
15 Abr 2024 | 108.35 | -0.26 | -0.24% | 108.35 | 108.35 | 108.35 | 10,000 |