Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Fx 3.125% Dec28 Eur | 2713706 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.73 |
Resumen Histórico 2713706
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2713706 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 100.73 | -0.12 | -0.12% | 100.65 | 100.73 | 100.65 | 104,000 |
| 22 May 2024 | 100.85 | -0.04 | -0.04% | 100.85 | 100.85 | 100.85 | 9,000 |
| 21 May 2024 | 100.89 | -0.08 | -0.08% | 100.88 | 100.89 | 100.88 | 105,000 |
| 20 May 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
| 17 May 2024 | 100.97 | -0.19 | -0.19% | 101.08 | 101.08 | 100.97 | 48,936 |
| 16 May 2024 | 101.16 | 0.14 | 0.14% | 101.23 | 101.23 | 101.16 | 100,000 |
| 15 May 2024 | 101.02 | -0.04 | -0.04% | 101.02 | 101.02 | 101.02 | 3,000 |
| 14 May 2024 | 101.06 | -0.07 | -0.07% | 101.06 | 101.06 | 101.06 | 3,166 |
| 13 May 2024 | 101.13 | 0.04 | 0.04% | 101.13 | 101.13 | 101.13 | 58,000 |
| 10 May 2024 | 101.09 | -0.13 | -0.13% | 101.09 | 101.09 | 101.09 | 1,634 |
| 09 May 2024 | 101.22 | 0.11 | 0.11% | 101.22 | 101.22 | 101.22 | 5,000 |
| 08 May 2024 | 101.11 | 0.51 | 0.51% | 101.10 | 101.11 | 101.10 | 100,000 |
| 07 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 06 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 03 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 02 May 2024 | 100.60 | -0.07 | -0.07% | 100.66 | 100.71 | 100.60 | 108,923 |
| 30 Abr 2024 | 100.67 | -0.24 | -0.24% | 100.67 | 100.67 | 100.67 | 102,000 |
| 29 Abr 2024 | 100.91 | 0.25 | 0.25% | 100.91 | 100.91 | 100.91 | 20,000 |
| 26 Abr 2024 | 100.66 | 0.01 | 0.01% | 100.54 | 100.66 | 100.54 | 25,000 |
| 25 Abr 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| 24 Abr 2024 | 100.65 | -0.26 | -0.26% | 100.65 | 100.65 | 100.65 | 2,000 |
