Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738169700 | 102 | 0.02 | 0.02 | 102 | 102 | 102 | 10000 |
| 1738083300 | 101.98 | 0.39 | 0.38 | 101.95 | 102.02 | 101.95 | 85823 |
| 1737996900 | 101.59 | -0.4 | -0.39 | 102.04 | 102.04 | 101.59 | 534429 |
| 1737737700 | 101.99 | -0.04 | -0.04 | 101.99 | 101.99 | 101.99 | 25000 |
| 1737651300 | 102.03 | -0.19 | -0.19 | 102.03 | 102.03 | 102.03 | 25629 |
| 1737564900 | 102.22 | 0.12 | 0.12 | 102.22 | 102.22 | 102.22 | 25000 |
| 1737478500 | 102.1 | 0.16 | 0.16 | 102.1 | 102.1 | 102.1 | 2437 |
| 1737392100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737132900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737046500 | 101.94 | 0.25 | 0.25 | 102.02 | 102.02 | 101.94 | 35000 |
| 1736960100 | 101.69 | 0.04 | 0.04 | 101.68 | 101.69 | 101.67 | 25286 |
| 1736873700 | 101.65 | -0.24 | -0.24 | 101.65 | 101.65 | 101.65 | 30000 |
| 1736787300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1736528100 | 101.89 | -0.12 | -0.12 | 101.38 | 101.89 | 101.38 | 11261 |
| 1736441700 | 102.01 | -0.36 | -0.35 | 101.93 | 102.01 | 101.93 | 2000 |
| 1736355300 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736268900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736182500 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1735923300 | 102.37 | -0.38 | -0.37 | 102.37 | 102.37 | 102.37 | 2000 |
| 1735836900 | 102.75 | 0.3 | 0.29 | 102.75 | 102.75 | 102.75 | 3200 |
| 1735577700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1735318500 | 102.45 | -0.29 | -0.28 | 102.42 | 102.46 | 102.42 | 402100 |
| 1734972900 | 102.74 | -0.03 | -0.03 | 102.62 | 102.74 | 102.62 | 6018 |
| 1734713700 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734627300 | 102.77 | -0.05 | -0.05 | 102.77 | 102.77 | 102.77 | 40000 |
| 1734540900 | 102.82 | -0.17 | -0.17 | 102.82 | 102.82 | 102.82 | 5000 |
| 1734454500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734368100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734108900 | 102.99 | -0.41 | -0.40 | 102.99 | 102.99 | 102.99 | 20291 |
| 1734022500 | 103.4 | 0.12 | 0.12 | 103.33 | 103.42 | 103.33 | 52000 |
| 1733936100 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1733849700 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1733763300 | 103.28 | 0.08 | 0.08 | 103.38 | 103.38 | 103.28 | 41384 |
| 1733504100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1733417700 | 103.2 | -0.08 | -0.08 | 103.2 | 103.2 | 103.2 | 80000 |
| 1733331300 | 103.28 | -0.12 | -0.12 | 103.29 | 103.29 | 103.28 | 4858 |
| 1733244900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733158500 | 103.4 | 0.29 | 0.28 | 103.41 | 103.46 | 103.4 | 126766 |
| 1732899300 | 103.11 | -0.06 | -0.06 | 103.11 | 103.11 | 103.11 | 802 |
| 1732812900 | 103.17 | 0.16 | 0.16 | 103.08 | 103.17 | 103.08 | 99176 |
| 1732726500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1732640100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1732553700 | 103.01 | 0.12 | 0.12 | 102.94 | 103.01 | 102.79 | 74587 |
| 1732294500 | 102.89 | 0.29 | 0.28 | 102.89 | 102.89 | 102.89 | 3500 |
| 1732208100 | 102.6 | 0.2 | 0.20 | 102.6 | 102.6 | 102.6 | 20000 |
| 1732121700 | 102.4 | -0.28 | -0.27 | 102.45 | 102.45 | 102.4 | 73549 |
| 1732035300 | 102.68 | 0.25 | 0.24 | 102.64 | 102.68 | 102.64 | 6474 |
| 1731948900 | 102.43 | -0.21 | -0.20 | 102.5 | 102.5 | 102.43 | 13600 |
| 1731689700 | 102.64 | 0.14 | 0.14 | 102.69 | 102.69 | 102.56 | 89142 |
| 1731603300 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 79000 |
| 1731516900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731430500 | 102.49 | -0.06 | -0.06 | 102.49 | 102.49 | 102.49 | 15000 |
| 1731344100 | 102.55 | 0.66 | 0.65 | 102.55 | 102.55 | 102.55 | 6000 |
| 1731084900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730998500 | 101.89 | 0.03 | 0.03 | 101.99 | 101.99 | 101.89 | 8300 |
| 1730912100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1730825700 | 101.86 | 0.06 | 0.06 | 101.86 | 101.86 | 101.86 | 34503 |
| 1730739300 | 101.8 | -0.14 | -0.14 | 101.8 | 101.8 | 101.8 | 2200 |
| 1730480100 | 101.94 | 0.19 | 0.19 | 101.94 | 101.94 | 101.94 | 5000 |
| 1730393700 | 101.75 | -0.62 | -0.61 | 101.75 | 101.75 | 101.75 | 4400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
