Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734627300 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734540900 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734454500 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734368100 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734108900 | 110.65 | -0.37 | -0.33 | 110.65 | 110.65 | 110.65 | 15000 |
| 1734022500 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733936100 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733849700 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733763300 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733504100 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733417700 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1733331300 | 111.02 | -0.58 | -0.52 | 111.02 | 111.02 | 111.02 | 2000 |
| 1733244900 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733158500 | 111.6 | 1.25 | 1.13 | 111.6 | 111.6 | 111.6 | 5000 |
| 1732899300 | 110.35 | 1.98 | 1.83 | 110.35 | 110.35 | 110.35 | 2000 |
| 1732812900 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1732726500 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1732640100 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1732553700 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1732294500 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1732208100 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1732121700 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1732035300 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1731948900 | 108.37 | 0.05 | 0.05 | 108.37 | 108.37 | 108.37 | 2000 |
| 1731689700 | 108.32 | -0.37 | -0.34 | 108.32 | 108.32 | 108.32 | 9000 |
| 1731603300 | 108.69 | 0.11 | 0.10 | 108.69 | 108.69 | 108.69 | 5000 |
| 1731516900 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1731430500 | 108.58 | 0.54 | 0.50 | 108.58 | 108.58 | 108.58 | 1000 |
| 1731344100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1731084900 | 108.04 | 0.89 | 0.83 | 108.04 | 108.04 | 108.04 | 2000 |
| 1730998500 | 107.15 | -0.31 | -0.29 | 107.15 | 107.15 | 107.15 | 10000 |
| 1730912100 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1730825700 | 107.46 | -1.04 | -0.96 | 107.46 | 107.46 | 107.46 | 2000 |
| 1730739300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730480100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730393700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730307300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730220900 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1730134500 | 108.5 | -1.52 | -1.38 | 108.36 | 108.5 | 108.36 | 10000 |
| 1729871700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729785300 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729698900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729612500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729526100 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729266900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729180500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729094100 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1729007700 | 110.02 | -0.09 | -0.08 | 110.02 | 110.02 | 110.02 | 1000 |
| 1728921300 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1728662100 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1728575700 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1728489300 | 110.11 | -0.5 | -0.45 | 110.11 | 110.11 | 110.11 | 100000 |
| 1728402900 | 110.61 | 0 | 0.00 | 110.61 | 110.61 | 110.61 | 0 |
| 1728316500 | 110.61 | 0 | 0.00 | 110.61 | 110.61 | 110.61 | 0 |
| 1728057300 | 110.61 | 0 | 0.00 | 110.61 | 110.61 | 110.61 | 0 |
| 1727970900 | 110.61 | 1.16 | 1.06 | 110.61 | 110.61 | 110.61 | 14000 |
| 1727884500 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727798100 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727711700 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727452500 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1727366100 | 109.45 | 0.06 | 0.05 | 109.83 | 109.83 | 109.2 | 20000 |
| 1727279700 | 109.39 | 0.27 | 0.25 | 109.5 | 109.64 | 109.39 | 43000 |
| 1727193300 | 109.12 | 0.68 | 0.63 | 109.12 | 109.12 | 109.12 | 1000 |
| 1727078400 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
