Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Dec24 A Eur | 2736896 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033 | 0.03% | 97.948 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.945 | 97.937 | 97.949 | 97.948 | 97.915 |
Resumen Histórico 2736896
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2736896 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.915 | 0.02 | 0.02% | 97.905 | 97.916 | 97.896 | 6,151,000 |
| 07 May 2024 | 97.90 | 0.02 | 0.02% | 97.888 | 97.903 | 97.888 | 7,872,000 |
| 06 May 2024 | 97.885 | 0.00 | 0.00% | 97.895 | 97.895 | 97.878 | 8,671,000 |
| 03 May 2024 | 97.885 | 0.03 | 0.03% | 97.877 | 97.893 | 97.863 | 4,634,000 |
| 02 May 2024 | 97.857 | 0.04 | 0.04% | 97.852 | 97.857 | 97.844 | 5,307,000 |
| 30 Abr 2024 | 97.819 | 0.00 | 0.00% | 97.83 | 97.83 | 97.808 | 3,615,000 |
| 29 Abr 2024 | 97.822 | 0.03 | 0.03% | 97.82 | 97.827 | 97.801 | 5,633,000 |
| 26 Abr 2024 | 97.793 | 0.03 | 0.03% | 97.784 | 97.793 | 97.762 | 3,778,000 |
| 25 Abr 2024 | 97.761 | 0.00 | 0.00% | 97.796 | 97.796 | 97.756 | 966,000 |
| 24 Abr 2024 | 97.762 | 0.00 | 0.00% | 97.764 | 97.766 | 97.75 | 5,179,000 |
| 23 Abr 2024 | 97.761 | 0.01 | 0.01% | 97.762 | 97.768 | 97.75 | 7,919,000 |
| 22 Abr 2024 | 97.75 | 0.02 | 0.02% | 97.747 | 97.75 | 97.731 | 10,300,000 |
| 19 Abr 2024 | 97.727 | 0.01 | 0.01% | 97.74 | 97.745 | 97.723 | 7,041,000 |
| 18 Abr 2024 | 97.717 | 0.02 | 0.02% | 97.739 | 97.739 | 97.713 | 9,170,000 |
| 17 Abr 2024 | 97.70 | 0.01 | 0.01% | 97.694 | 97.704 | 97.683 | 5,708,000 |
| 16 Abr 2024 | 97.686 | 0.00 | 0.00% | 97.698 | 97.698 | 97.68 | 11,114,000 |
| 15 Abr 2024 | 97.689 | 0.00 | 0.00% | 97.694 | 97.758 | 97.68 | 31,820,000 |
| 12 Abr 2024 | 97.687 | 0.05 | 0.05% | 97.749 | 97.749 | 97.664 | 13,540,000 |
| 11 Abr 2024 | 97.635 | 0.01 | 0.01% | 97.652 | 97.654 | 97.631 | 6,119,000 |
| 10 Abr 2024 | 97.628 | 0.00 | 0.00% | 97.628 | 97.651 | 97.611 | 8,901,000 |
| 09 Abr 2024 | 97.631 | 0.02 | 0.02% | 97.616 | 97.631 | 97.603 | 4,571,000 |
