Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.836 | 0 | 0.01 | 99.832 | 99.916 | 99.831 | 29737000 |
| 1734627300 | 99.831 | 0.03 | 0.03 | 99.806 | 99.832 | 99.805 | 13667000 |
| 1734540900 | 99.805 | 0.01 | 0.01 | 99.799 | 99.806 | 99.797 | 4887000 |
| 1734454500 | 99.799 | 0 | 0.00 | 99.801 | 99.802 | 99.78 | 6583000 |
| 1734368100 | 99.799 | 0 | 0.00 | 99.8 | 99.8 | 99.793 | 8376000 |
| 1734108900 | 99.795 | 0 | 0.00 | 99.8 | 99.8 | 99.784 | 5363000 |
| 1734022500 | 99.793 | 0.02 | 0.02 | 99.789 | 99.795 | 99.769 | 2262000 |
| 1733936100 | 99.77 | 0.01 | 0.01 | 99.764 | 99.78 | 99.764 | 9932000 |
| 1733849700 | 99.759 | 0 | 0.00 | 99.759 | 99.764 | 99.759 | 1666000 |
| 1733763300 | 99.756 | 0.01 | 0.01 | 99.747 | 99.758 | 99.747 | 4273000 |
| 1733504100 | 99.742 | 0 | 0.00 | 99.743 | 99.748 | 99.737 | 1952000 |
| 1733417700 | 99.74 | 0.01 | 0.01 | 99.718 | 99.746 | 99.718 | 3672000 |
| 1733331300 | 99.729 | 0.04 | 0.04 | 99.693 | 99.729 | 99.635 | 2924000 |
| 1733244900 | 99.693 | 0.01 | 0.01 | 99.698 | 99.698 | 99.682 | 4374000 |
| 1733158500 | 99.681 | 0.01 | 0.01 | 99.684 | 99.688 | 99.673 | 3837000 |
| 1732899300 | 99.673 | 0.01 | 0.01 | 99.667 | 99.691 | 99.667 | 2735000 |
| 1732812900 | 99.664 | 0.02 | 0.02 | 99.66 | 99.666 | 99.658 | 4670000 |
| 1732726500 | 99.641 | 0.02 | 0.02 | 99.615 | 99.644 | 99.615 | 6085000 |
| 1732640100 | 99.626 | 0.01 | 0.01 | 99.621 | 99.638 | 99.621 | 1838000 |
| 1732553700 | 99.618 | 0 | 0.00 | 99.613 | 99.627 | 99.613 | 2521000 |
| 1732294500 | 99.617 | 0.02 | 0.02 | 99.597 | 99.619 | 99.591 | 4818000 |
| 1732208100 | 99.595 | 0.04 | 0.04 | 99.574 | 99.595 | 99.574 | 6402000 |
| 1732121700 | 99.555 | 0.03 | 0.03 | 99.531 | 99.564 | 99.531 | 3113000 |
| 1732035300 | 99.53 | -0.01 | -0.01 | 99.553 | 99.556 | 99.524 | 8832000 |
| 1731948900 | 99.544 | 0.01 | 0.01 | 99.544 | 99.547 | 99.535 | 2548000 |
| 1731689700 | 99.531 | 0 | 0.00 | 99.536 | 99.548 | 99.527 | 8729000 |
| 1731603300 | 99.529 | 0.03 | 0.03 | 99.527 | 99.529 | 99.52 | 21453000 |
| 1731516900 | 99.502 | 0.01 | 0.01 | 99.497 | 99.506 | 99.489 | 4527000 |
| 1731430500 | 99.488 | 0.01 | 0.01 | 99.496 | 99.496 | 99.483 | 4115000 |
| 1731344100 | 99.478 | -0 | -0.00 | 99.479 | 99.488 | 99.475 | 3663000 |
| 1731084900 | 99.48 | -0.09 | -0.09 | 99.477 | 99.539 | 99.477 | 2684000 |
| 1730998500 | 99.571 | 0.01 | 0.01 | 99.547 | 99.61 | 99.547 | 4195000 |
| 1730912100 | 99.557 | -0.07 | -0.07 | 99.554 | 99.622 | 99.553 | 1864000 |
| 1730825700 | 99.63 | 0.03 | 0.03 | 99.718 | 99.718 | 99.562 | 2038000 |
| 1730739300 | 99.599 | -0.13 | -0.13 | 99.693 | 99.693 | 99.541 | 8626000 |
| 1730480100 | 99.729 | 0.28 | 0.28 | 99.433 | 99.729 | 99.433 | 8265000 |
| 1730393700 | 99.452 | 0.02 | 0.02 | 99.457 | 99.48 | 99.451 | 1528000 |
| 1730307300 | 99.434 | 0 | 0.00 | 99.428 | 99.446 | 99.428 | 1554000 |
| 1730220900 | 99.43 | 0.01 | 0.01 | 99.42 | 99.436 | 99.42 | 834000 |
| 1730134500 | 99.421 | 0.01 | 0.01 | 99.428 | 99.428 | 99.403 | 3101000 |
| 1729871700 | 99.414 | 0.02 | 0.02 | 99.407 | 99.415 | 99.39 | 1837000 |
| 1729785300 | 99.392 | 0.03 | 0.03 | 99.381 | 99.394 | 99.381 | 2979000 |
| 1729698900 | 99.364 | 0.02 | 0.02 | 99.349 | 99.369 | 99.349 | 9363000 |
| 1729612500 | 99.348 | 0.01 | 0.01 | 99.337 | 99.349 | 99.337 | 2434000 |
| 1729526100 | 99.334 | 0.01 | 0.01 | 99.321 | 99.348 | 99.314 | 4106000 |
| 1729266900 | 99.32 | -0 | -0.00 | 99.325 | 99.334 | 99.312 | 5250000 |
| 1729180500 | 99.321 | 0.04 | 0.04 | 99.301 | 99.322 | 99.301 | 2516000 |
| 1729094100 | 99.277 | 0 | 0.00 | 99.297 | 99.297 | 99.273 | 5709000 |
| 1729007700 | 99.273 | 0.01 | 0.01 | 99.292 | 99.292 | 99.273 | 6720000 |
| 1728921300 | 99.266 | 0.02 | 0.02 | 99.204 | 99.28 | 99.204 | 4702000 |
| 1728662100 | 99.248 | -0.01 | -0.01 | 99.259 | 99.259 | 99.239 | 3354000 |
| 1728575700 | 99.257 | 0.05 | 0.05 | 99.247 | 99.257 | 99.193 | 2510000 |
| 1728489300 | 99.212 | -0.02 | -0.02 | 99.235 | 99.244 | 99.212 | 5660000 |
| 1728402900 | 99.235 | 0 | 0.00 | 99.244 | 99.247 | 99.222 | 4531000 |
| 1728316500 | 99.234 | 0.01 | 0.01 | 99.226 | 99.24 | 99.217 | 3663000 |
| 1728057300 | 99.221 | 0.04 | 0.04 | 99.187 | 99.224 | 99.179 | 1832000 |
| 1727970900 | 99.183 | 0.03 | 0.03 | 99.189 | 99.189 | 99.169 | 5505000 |
| 1727884500 | 99.153 | 0.01 | 0.01 | 99.139 | 99.162 | 99.139 | 3329000 |
| 1727798100 | 99.14 | 0.02 | 0.02 | 99.146 | 99.146 | 99.122 | 5146000 |
| 1727711700 | 99.12 | 0.01 | 0.01 | 99.13 | 99.13 | 99.119 | 4565000 |
| 1727452500 | 99.108 | 0.01 | 0.01 | 99.127 | 99.128 | 99.108 | 3163000 |
| 1727366100 | 99.1 | 0.02 | 0.02 | 99.096 | 99.113 | 99.093 | 2322000 |
| 1727279700 | 99.079 | 0.02 | 0.02 | 99.074 | 99.083 | 99.031 | 4031000 |
| 1727193300 | 99.059 | 0.03 | 0.03 | 99.039 | 99.07 | 99.029 | 5180000 |
| 1727106900 | 99.032 | 0.01 | 0.01 | 99.026 | 99.035 | 99.017 | 5762000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
