Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Jan25 Eur | 2771580 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.605 | 00:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.605 |
Resumen Histórico 2771580
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2771580 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 97.605 | 0.02 | 0.02% | 97.621 | 97.621 | 97.595 | 2,455,000 |
| 08 May 2024 | 97.587 | 0.00 | 0.00% | 97.59 | 97.591 | 97.571 | 11,752,000 |
| 07 May 2024 | 97.585 | 0.03 | 0.03% | 97.585 | 97.587 | 97.565 | 2,706,000 |
| 06 May 2024 | 97.559 | -0.01 | -0.01% | 97.572 | 97.573 | 97.549 | 2,518,000 |
| 03 May 2024 | 97.566 | 0.05 | 0.05% | 97.54 | 97.566 | 97.522 | 5,044,000 |
| 02 May 2024 | 97.519 | 0.04 | 0.04% | 97.523 | 97.523 | 97.509 | 3,147,000 |
| 30 Abr 2024 | 97.484 | -0.01 | -0.01% | 97.508 | 97.508 | 97.481 | 3,046,000 |
| 29 Abr 2024 | 97.493 | 0.02 | 0.02% | 97.493 | 97.498 | 97.474 | 3,081,000 |
| 26 Abr 2024 | 97.471 | 0.02 | 0.02% | 97.465 | 97.471 | 97.46 | 1,416,000 |
| 25 Abr 2024 | 97.452 | 0.03 | 0.03% | 97.475 | 97.476 | 97.44 | 727,000 |
| 24 Abr 2024 | 97.425 | -0.01 | -0.01% | 97.441 | 97.441 | 97.423 | 4,967,000 |
| 23 Abr 2024 | 97.438 | 0.01 | 0.01% | 97.434 | 97.45 | 97.425 | 3,381,000 |
| 22 Abr 2024 | 97.426 | 0.03 | 0.03% | 97.419 | 97.434 | 97.408 | 2,807,000 |
| 19 Abr 2024 | 97.399 | -0.01 | -0.01% | 97.419 | 97.426 | 97.393 | 3,187,000 |
| 18 Abr 2024 | 97.406 | 0.03 | 0.03% | 97.422 | 97.422 | 97.397 | 7,323,000 |
| 17 Abr 2024 | 97.375 | 0.01 | 0.01% | 97.357 | 97.396 | 97.356 | 9,887,000 |
| 16 Abr 2024 | 97.362 | -0.01 | -0.01% | 97.38 | 97.419 | 97.352 | 6,691,000 |
| 15 Abr 2024 | 97.368 | 0.00 | 0.00% | 97.386 | 97.386 | 97.36 | 11,163,000 |
| 12 Abr 2024 | 97.368 | 0.04 | 0.04% | 97.339 | 97.372 | 97.339 | 5,742,000 |
| 11 Abr 2024 | 97.328 | 0.02 | 0.02% | 97.331 | 97.361 | 97.305 | 4,676,000 |
| 10 Abr 2024 | 97.304 | 0.00 | 0.00% | 97.319 | 97.34 | 97.29 | 3,607,000 |
