Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bonos Fx 2.5% May27 Eur | 2773721 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.72 |
Resumen Histórico 2773721
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2773721 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 98.72 | 0.22 | 0.22% | 98.72 | 98.72 | 98.72 | 20,000 |
09 May 2024 | 98.50 | -0.11 | -0.11% | 98.54 | 99.43 | 98.50 | 1,541,000 |
08 May 2024 | 98.61 | -1.23 | -1.23% | 98.69 | 98.69 | 98.61 | 110,000 |
07 May 2024 | 99.84 | 1.06 | 1.07% | 98.70 | 99.84 | 98.70 | 30,000 |
06 May 2024 | 98.78 | 0.43 | 0.44% | 98.84 | 99.50 | 98.78 | 131,000 |
03 May 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
02 May 2024 | 98.35 | -0.27 | -0.27% | 98.60 | 99.17 | 98.35 | 36,000 |
30 Abr 2024 | 98.62 | -0.37 | -0.37% | 99.43 | 99.43 | 98.62 | 35,000 |
29 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
26 Abr 2024 | 98.99 | 0.67 | 0.68% | 98.99 | 98.99 | 98.99 | 20,000 |
25 Abr 2024 | 98.32 | -0.13 | -0.13% | 98.43 | 98.43 | 98.32 | 11,000 |
24 Abr 2024 | 98.45 | -0.21 | -0.21% | 98.83 | 98.83 | 98.44 | 25,000 |
23 Abr 2024 | 98.66 | 0.16 | 0.16% | 98.66 | 98.66 | 98.66 | 10,000 |
22 Abr 2024 | 98.50 | -0.06 | -0.06% | 98.51 | 99.00 | 98.50 | 82,000 |
19 Abr 2024 | 98.56 | -0.06 | -0.06% | 98.56 | 98.56 | 98.56 | 10,000 |
18 Abr 2024 | 98.62 | -0.02 | -0.02% | 98.87 | 98.87 | 98.62 | 35,000 |
17 Abr 2024 | 98.64 | 0.14 | 0.14% | 98.64 | 98.64 | 98.64 | 10,000 |
16 Abr 2024 | 98.50 | -0.20 | -0.20% | 99.08 | 99.08 | 98.50 | 635,000 |
15 Abr 2024 | 98.70 | -0.18 | -0.18% | 98.81 | 98.81 | 98.70 | 54,000 |