Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Isp Sc Jan32 Usd | 2774611 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 0.68% | 102.30 | 10:18:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.61 | 101.61 | 102.60 | 102.30 | 102.30 |
Resumen Histórico 2774611
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2774611 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.30 | 0.69 | 0.68% | 101.61 | 102.60 | 101.61 | 52,000 |
| 24 Jun 2024 | 101.61 | -0.20 | -0.20% | 102.00 | 102.00 | 101.61 | 8,000 |
| 21 Jun 2024 | 101.81 | -0.63 | -0.61% | 101.71 | 102.50 | 101.71 | 76,000 |
| 20 Jun 2024 | 102.44 | -0.09 | -0.09% | 102.45 | 102.45 | 102.40 | 40,000 |
| 19 Jun 2024 | 102.53 | 0.53 | 0.52% | 102.53 | 102.53 | 102.53 | 14,000 |
| 18 Jun 2024 | 102.00 | -0.48 | -0.47% | 102.49 | 102.49 | 102.00 | 30,000 |
| 17 Jun 2024 | 102.48 | 0.98 | 0.97% | 101.65 | 102.49 | 101.65 | 28,000 |
| 14 Jun 2024 | 101.50 | 0.04 | 0.04% | 102.95 | 102.95 | 101.50 | 246,000 |
| 13 Jun 2024 | 101.46 | 0.45 | 0.45% | 101.98 | 101.98 | 101.46 | 42,000 |
| 12 Jun 2024 | 101.01 | -0.25 | -0.25% | 101.55 | 101.99 | 101.01 | 150,000 |
| 11 Jun 2024 | 101.26 | 0.16 | 0.16% | 103.93 | 103.93 | 101.26 | 98,000 |
| 10 Jun 2024 | 101.10 | -0.75 | -0.74% | 101.10 | 101.10 | 101.10 | 60,000 |
| 07 Jun 2024 | 101.85 | -0.99 | -0.96% | 102.84 | 102.84 | 101.85 | 116,000 |
| 06 Jun 2024 | 102.84 | 0.44 | 0.43% | 102.84 | 102.84 | 102.83 | 64,000 |
| 05 Jun 2024 | 102.40 | 1.10 | 1.09% | 102.33 | 102.40 | 102.30 | 10,000 |
| 04 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 56,000 |
| 03 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 194,000 |
| 31 May 2024 | 101.30 | 0.30 | 0.30% | 101.29 | 101.30 | 101.29 | 10,000 |
| 30 May 2024 | 101.00 | 0.11 | 0.11% | 101.00 | 101.00 | 101.00 | 2,000 |
| 29 May 2024 | 100.89 | -0.71 | -0.70% | 101.40 | 101.40 | 100.89 | 42,000 |
| 28 May 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 27 May 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
