Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portugal Fx 2.875% Oct34 Eur | 2776756 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.39 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.94 | 97.39 | 97.94 | 97.39 | 97.34 |
Resumen Histórico 2776756
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2776756 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.39 | 0.05 | 0.05% | 97.94 | 97.94 | 97.39 | 16,000 |
| 13 Jun 2024 | 97.34 | 0.85 | 0.88% | 97.35 | 97.35 | 97.07 | 63,000 |
| 12 Jun 2024 | 96.49 | -0.10 | -0.10% | 96.49 | 96.49 | 96.49 | 4,000 |
| 11 Jun 2024 | 96.59 | -1.23 | -1.26% | 96.33 | 96.59 | 96.33 | 13,000 |
| 10 Jun 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| 07 Jun 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| 06 Jun 2024 | 97.82 | 0.10 | 0.10% | 98.04 | 98.30 | 97.82 | 28,500 |
| 05 Jun 2024 | 97.72 | -0.36 | -0.37% | 97.72 | 97.72 | 97.72 | 40,000 |
| 04 Jun 2024 | 98.08 | 0.89 | 0.92% | 97.93 | 98.08 | 97.93 | 18,500 |
| 03 Jun 2024 | 97.19 | 0.53 | 0.55% | 96.70 | 97.19 | 96.70 | 4,000 |
| 31 May 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
| 30 May 2024 | 96.66 | -0.18 | -0.19% | 96.70 | 96.70 | 96.66 | 12,500 |
| 29 May 2024 | 96.84 | -0.49 | -0.50% | 97.01 | 97.01 | 96.84 | 13,000 |
| 28 May 2024 | 97.33 | -0.01 | -0.01% | 97.50 | 97.50 | 97.33 | 175,368 |
| 27 May 2024 | 97.34 | -0.22 | -0.23% | 97.34 | 97.34 | 97.34 | 9,000 |
| 24 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 23 May 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 22 May 2024 | 97.56 | -0.34 | -0.35% | 97.60 | 97.61 | 97.56 | 16,000 |
| 21 May 2024 | 97.90 | 0.16 | 0.16% | 97.87 | 97.95 | 97.36 | 642,842 |
| 20 May 2024 | 97.74 | -0.24 | -0.24% | 97.87 | 97.87 | 97.70 | 30,321 |
| 17 May 2024 | 97.98 | -0.07 | -0.07% | 97.93 | 97.98 | 97.93 | 25,000 |
| 16 May 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
