Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Fx 3.625% Jan34 Eur | 2776758 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.45 |
Resumen Histórico 2776758
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2776758 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.45 | -0.35 | -0.35% | 98.91 | 99.45 | 98.91 | 34,000 |
| 26 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 25 Jun 2024 | 99.80 | -0.07 | -0.07% | 99.42 | 99.80 | 99.42 | 70,000 |
| 24 Jun 2024 | 99.87 | -0.01 | -0.01% | 99.89 | 99.89 | 99.87 | 35,000 |
| 21 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| 20 Jun 2024 | 99.88 | 0.16 | 0.16% | 99.88 | 99.88 | 99.88 | 50,000 |
| 19 Jun 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 18 Jun 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 17 Jun 2024 | 99.72 | -1.19 | -1.18% | 98.49 | 99.72 | 98.49 | 26,000 |
| 14 Jun 2024 | 100.91 | 1.48 | 1.49% | 98.96 | 100.91 | 98.94 | 49,000 |
| 13 Jun 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
| 12 Jun 2024 | 99.43 | 0.43 | 0.43% | 99.13 | 99.43 | 99.13 | 17,000 |
| 11 Jun 2024 | 99.00 | -0.50 | -0.50% | 99.13 | 99.13 | 99.00 | 20,000 |
| 10 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 07 Jun 2024 | 99.50 | -0.46 | -0.46% | 99.75 | 100.03 | 99.50 | 100,000 |
| 06 Jun 2024 | 99.96 | -0.02 | -0.02% | 99.70 | 99.96 | 99.70 | 8,000 |
| 05 Jun 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 04 Jun 2024 | 99.98 | 0.74 | 0.75% | 99.81 | 100.00 | 99.78 | 38,000 |
| 03 Jun 2024 | 99.24 | -0.01 | -0.01% | 99.24 | 99.24 | 99.24 | 50,000 |
| 31 May 2024 | 99.25 | -0.02 | -0.02% | 99.02 | 99.25 | 99.02 | 117,000 |
| 30 May 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
| 29 May 2024 | 99.27 | -1.17 | -1.16% | 99.27 | 99.27 | 99.27 | 30,000 |
| 28 May 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
