Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.79 | -0.29 | -0.28 | 101.89 | 101.89 | 101.79 | 6000 |
| 1739465700 | 102.08 | 0.57 | 0.56 | 101.77 | 102.08 | 101.77 | 4000 |
| 1739379300 | 101.51 | -0.3 | -0.29 | 101.75 | 101.75 | 101.51 | 13000 |
| 1739292900 | 101.81 | -0.56 | -0.55 | 101.9 | 102.01 | 101.81 | 46000 |
| 1739206500 | 102.37 | -0.22 | -0.21 | 102.37 | 102.37 | 102.37 | 103000 |
| 1738947300 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1738860900 | 102.59 | 0.12 | 0.12 | 102.2 | 102.59 | 102.2 | 127000 |
| 1738774500 | 102.47 | 0.17 | 0.17 | 102.43 | 102.47 | 102.43 | 5000 |
| 1738688100 | 102.3 | -0.03 | -0.03 | 102.12 | 102.3 | 101.96 | 970000 |
| 1738601700 | 102.33 | 0.55 | 0.54 | 102.05 | 102.37 | 102.05 | 118000 |
| 1738342500 | 101.78 | 0.35 | 0.35 | 101.46 | 101.78 | 101.46 | 195000 |
| 1738256100 | 101.43 | 0.23 | 0.23 | 101.25 | 101.56 | 101.25 | 8000 |
| 1738169700 | 101.2 | 0.22 | 0.22 | 101.26 | 101.26 | 101.2 | 342000 |
| 1738083300 | 100.98 | -0.04 | -0.04 | 101.06 | 101.06 | 100.98 | 143000 |
| 1737996900 | 101.02 | 0.28 | 0.28 | 101.22 | 101.22 | 101.02 | 162000 |
| 1737737700 | 100.74 | -0.25 | -0.25 | 100.98 | 100.98 | 100.67 | 252000 |
| 1737651300 | 100.99 | -0.39 | -0.38 | 101.41 | 101.41 | 100.75 | 137000 |
| 1737564900 | 101.38 | 0.24 | 0.24 | 101.39 | 101.4 | 101.3 | 511000 |
| 1737478500 | 101.14 | 0.06 | 0.06 | 101.08 | 101.14 | 101.04 | 106000 |
| 1737392100 | 101.08 | 0.07 | 0.07 | 100.81 | 101.08 | 100.81 | 579000 |
| 1737132900 | 101.01 | 0.26 | 0.26 | 101.17 | 101.17 | 101.01 | 17000 |
| 1737046500 | 100.75 | -0.06 | -0.06 | 100.63 | 100.75 | 100.47 | 159000 |
| 1736960100 | 100.81 | 0.97 | 0.97 | 99.93 | 100.81 | 99.9 | 187000 |
| 1736873700 | 99.84 | -0.08 | -0.08 | 100.03 | 101.88 | 99.84 | 390000 |
| 1736787300 | 99.92 | -0.45 | -0.45 | 99.98 | 100.01 | 99.82 | 298000 |
| 1736528100 | 100.37 | -0.34 | -0.34 | 100.39 | 100.39 | 100.18 | 71000 |
| 1736441700 | 100.71 | -0.25 | -0.25 | 100.76 | 100.76 | 100.61 | 28000 |
| 1736355300 | 100.96 | -0.28 | -0.28 | 100.86 | 100.96 | 100.86 | 193000 |
| 1736268900 | 101.24 | -0.02 | -0.02 | 101.47 | 101.47 | 101.24 | 239000 |
| 1736182500 | 101.26 | -0.3 | -0.30 | 101.26 | 101.26 | 101.26 | 3000 |
| 1735923300 | 101.56 | -0.74 | -0.72 | 101.82 | 101.82 | 101.56 | 20000 |
| 1735836900 | 102.3 | 0.5 | 0.49 | 102.01 | 102.3 | 102.01 | 115000 |
| 1735577700 | 101.8 | -0.31 | -0.30 | 101.64 | 101.8 | 101.64 | 28000 |
| 1735318500 | 102.11 | -0.19 | -0.19 | 102.11 | 102.11 | 102.11 | 2000 |
| 1734972900 | 102.3 | -0.03 | -0.03 | 102.43 | 102.44 | 102.14 | 222000 |
| 1734713700 | 102.33 | -0.02 | -0.02 | 102.45 | 102.45 | 102.33 | 13000 |
| 1734627300 | 102.35 | -0.45 | -0.44 | 102.34 | 102.35 | 102.34 | 4000 |
| 1734540900 | 102.8 | -0.3 | -0.29 | 102.94 | 102.94 | 102.8 | 9000 |
| 1734454500 | 103.1 | 0.17 | 0.17 | 103.1 | 103.1 | 103.1 | 2000 |
| 1734368100 | 102.93 | -0.23 | -0.22 | 102.95 | 102.95 | 102.93 | 151000 |
| 1734108900 | 103.16 | -0.66 | -0.64 | 103.09 | 103.26 | 103.08 | 63000 |
| 1734022500 | 103.82 | -0.44 | -0.42 | 104.12 | 104.13 | 103.74 | 283000 |
| 1733936100 | 104.26 | 0.01 | 0.01 | 104.26 | 104.26 | 104.26 | 5000 |
| 1733849700 | 104.25 | -0.25 | -0.24 | 104.32 | 104.32 | 104.25 | 9000 |
| 1733763300 | 104.5 | 0.15 | 0.14 | 104.5 | 104.5 | 104.5 | 1000 |
| 1733504100 | 104.35 | 0.14 | 0.13 | 104.35 | 104.35 | 104.35 | 1000 |
| 1733417700 | 104.21 | -0.14 | -0.13 | 104.4 | 104.49 | 104.21 | 208000 |
| 1733331300 | 104.35 | 0.08 | 0.08 | 104.11 | 104.35 | 104.11 | 65000 |
| 1733244900 | 104.27 | 0.06 | 0.06 | 104.27 | 104.27 | 104.27 | 3000 |
| 1733158500 | 104.21 | 0.43 | 0.41 | 104.17 | 104.44 | 104.17 | 40000 |
| 1732899300 | 103.78 | 0.23 | 0.22 | 103.78 | 103.78 | 103.78 | 5000 |
| 1732812900 | 103.55 | 1.39 | 1.36 | 103.55 | 103.55 | 103.55 | 7000 |
| 1732726500 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1732640100 | 102.16 | -0.86 | -0.83 | 102.85 | 102.85 | 102.16 | 202000 |
| 1732553700 | 103.02 | 0.52 | 0.51 | 103.02 | 103.03 | 102.87 | 14000 |
| 1732294500 | 102.5 | 0.58 | 0.57 | 102.02 | 102.76 | 102.02 | 207000 |
| 1732208100 | 101.92 | 0.16 | 0.16 | 101.92 | 101.92 | 101.92 | 1000 |
| 1732121700 | 101.76 | -0.12 | -0.12 | 101.77 | 101.77 | 101.6 | 48000 |
| 1732035300 | 101.88 | 0.41 | 0.40 | 102.35 | 102.35 | 101.88 | 28000 |
| 1731948900 | 101.47 | -0.63 | -0.62 | 101.6 | 101.67 | 101.47 | 58000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
