Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 101.38 | -0.76 | -0.74 | 101.9 | 101.9 | 101.38 | 3000 |
| 1733936100 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1733849700 | 102.14 | -0.37 | -0.36 | 102.14 | 102.14 | 102.14 | 20000 |
| 1733763300 | 102.51 | 0.31 | 0.30 | 102.51 | 102.51 | 102.51 | 100000 |
| 1733504100 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 4000 |
| 1733417700 | 102 | -0.05 | -0.05 | 102 | 102 | 102 | 30000 |
| 1733331300 | 102.05 | -0.32 | -0.31 | 102.05 | 102.05 | 102.05 | 30000 |
| 1733244900 | 102.37 | 1 | 0.99 | 102.33 | 102.37 | 102.33 | 122000 |
| 1733158500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1732899300 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1732812900 | 101.37 | 0.32 | 0.32 | 101.34 | 101.37 | 101.34 | 62000 |
| 1732726500 | 101.05 | 0.18 | 0.18 | 100.87 | 101.05 | 100.87 | 300000 |
| 1732640100 | 100.87 | 0.67 | 0.67 | 100.87 | 100.87 | 100.87 | 2000 |
| 1732553700 | 100.2 | 0.03 | 0.03 | 100.2 | 100.2 | 100.2 | 2000 |
| 1732294500 | 100.17 | 0.39 | 0.39 | 100.17 | 100.17 | 100.17 | 10000 |
| 1732208100 | 99.78 | 0.18 | 0.18 | 99.45 | 99.78 | 99.45 | 49000 |
| 1732121700 | 99.6 | -0.25 | -0.25 | 99.6 | 99.6 | 99.6 | 44000 |
| 1732035300 | 99.85 | -0.06 | -0.06 | 100.27 | 100.27 | 99.85 | 46000 |
| 1731948900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1731689700 | 99.91 | -0.02 | -0.02 | 99.93 | 99.93 | 99.69 | 84000 |
| 1731603300 | 99.93 | 0.46 | 0.46 | 99.25 | 99.93 | 99.25 | 10000 |
| 1731516900 | 99.47 | -0.05 | -0.05 | 99.47 | 99.47 | 99.47 | 20000 |
| 1731430500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1731344100 | 99.52 | 0.2 | 0.20 | 99.52 | 99.52 | 99.52 | 1000 |
| 1731084900 | 99.32 | 0.57 | 0.58 | 99.44 | 99.44 | 99.11 | 142000 |
| 1730998500 | 98.75 | -0.12 | -0.12 | 98.75 | 98.75 | 98.75 | 62000 |
| 1730912100 | 98.87 | 0.27 | 0.27 | 99.08 | 99.08 | 98.87 | 80000 |
| 1730825700 | 98.6 | -0.26 | -0.26 | 98.54 | 98.6 | 98.49 | 88000 |
| 1730739300 | 98.86 | -0.14 | -0.14 | 98.99 | 98.99 | 98.86 | 36000 |
| 1730480100 | 99 | -0.02 | -0.02 | 99 | 99 | 99 | 60000 |
| 1730393700 | 99.02 | -0.61 | -0.61 | 99.13 | 99.16 | 99.02 | 47000 |
| 1730307300 | 99.63 | -0.16 | -0.16 | 100.07 | 100.07 | 99.5 | 150000 |
| 1730220900 | 99.79 | -0.15 | -0.15 | 99.9 | 99.9 | 99.75 | 220000 |
| 1730134500 | 99.94 | -0.45 | -0.45 | 99.94 | 99.94 | 99.94 | 55000 |
| 1729871700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1729785300 | 100.39 | 0.29 | 0.29 | 100.14 | 100.43 | 100.14 | 12000 |
| 1729698900 | 100.1 | 0.1 | 0.10 | 100.31 | 100.31 | 100.1 | 37000 |
| 1729612500 | 100 | -0.5 | -0.50 | 100.03 | 100.03 | 100 | 30000 |
| 1729526100 | 100.5 | -0.26 | -0.26 | 100.69 | 100.69 | 100.5 | 125000 |
| 1729266900 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1729180500 | 100.76 | -0.14 | -0.14 | 100.6 | 100.8 | 100.6 | 125000 |
| 1729094100 | 100.9 | 0.27 | 0.27 | 100.9 | 100.9 | 100.9 | 8000 |
| 1729007700 | 100.63 | 0.74 | 0.74 | 100.54 | 100.63 | 100.54 | 82000 |
| 1728921300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1728662100 | 99.89 | 0.03 | 0.03 | 99.91 | 99.91 | 99.89 | 13000 |
| 1728575700 | 99.86 | -0.22 | -0.22 | 99.87 | 99.87 | 99.86 | 42000 |
| 1728489300 | 100.08 | -0.09 | -0.09 | 100 | 100.08 | 100 | 105000 |
| 1728402900 | 100.17 | 0.21 | 0.21 | 100 | 100.17 | 99.91 | 311000 |
| 1728316500 | 99.96 | -0.34 | -0.34 | 100.02 | 100.12 | 99.96 | 25000 |
| 1728057300 | 100.3 | -0.8 | -0.79 | 100.2 | 100.3 | 100.2 | 45000 |
| 1727970900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1727884500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1727798100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1727711700 | 101.1 | 0.27 | 0.27 | 100.74 | 101.1 | 100.74 | 245000 |
| 1727452500 | 100.83 | -0.03 | -0.03 | 100.83 | 100.83 | 100.83 | 20000 |
| 1727366100 | 100.86 | 0.16 | 0.16 | 100.86 | 100.86 | 100.86 | 20000 |
| 1727279700 | 100.7 | 0.2 | 0.20 | 100.7 | 100.7 | 100.7 | 60000 |
| 1727193300 | 100.5 | 0.04 | 0.04 | 100.5 | 100.5 | 100.5 | 60000 |
| 1727106900 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1726847700 | 100.46 | -0.15 | -0.15 | 100.6 | 100.6 | 100.46 | 10000 |
| 1726761300 | 100.61 | -0.09 | -0.09 | 100.5 | 100.61 | 100.41 | 86000 |
| 1726674900 | 100.7 | -0.35 | -0.35 | 100.75 | 100.75 | 100.7 | 27000 |
| 1726588500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1726502100 | 101.05 | -0.18 | -0.18 | 101.02 | 101.05 | 101.02 | 30000 |
| 1726242900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
