Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bei Green Fx 2.75% Jan34 Eur | 2784357 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 98.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.60 | 98.60 | 98.60 | 98.60 | 98.59 |
Resumen Histórico 2784357
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784357 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.60 | 0.01 | 0.01% | 98.60 | 98.60 | 98.60 | 5,000 |
| 09 May 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| 08 May 2024 | 98.59 | -0.35 | -0.35% | 99.00 | 99.00 | 98.59 | 25,000 |
| 07 May 2024 | 98.94 | 0.15 | 0.15% | 98.73 | 98.94 | 98.69 | 232,000 |
| 06 May 2024 | 98.79 | 0.45 | 0.46% | 98.79 | 98.79 | 98.79 | 6,000 |
| 03 May 2024 | 98.34 | 0.43 | 0.44% | 98.16 | 98.81 | 98.16 | 612,000 |
| 02 May 2024 | 97.91 | -0.08 | -0.08% | 97.90 | 97.91 | 97.90 | 7,000 |
| 30 Abr 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| 29 Abr 2024 | 97.99 | 0.19 | 0.19% | 97.99 | 97.99 | 97.99 | 2,000 |
| 26 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 25 Abr 2024 | 97.80 | 0.31 | 0.32% | 97.80 | 97.80 | 97.80 | 4,000 |
| 24 Abr 2024 | 97.49 | -0.39 | -0.40% | 97.76 | 97.76 | 97.49 | 32,000 |
| 23 Abr 2024 | 97.88 | 0.16 | 0.16% | 97.88 | 97.88 | 97.88 | 57,000 |
| 22 Abr 2024 | 97.72 | -0.18 | -0.18% | 97.75 | 97.79 | 97.70 | 48,000 |
| 19 Abr 2024 | 97.90 | -0.36 | -0.37% | 97.90 | 97.90 | 97.90 | 6,000 |
| 18 Abr 2024 | 98.26 | 0.09 | 0.09% | 98.33 | 98.33 | 98.26 | 45,000 |
| 17 Abr 2024 | 98.17 | 0.36 | 0.37% | 98.06 | 98.17 | 98.06 | 29,000 |
| 16 Abr 2024 | 97.81 | -0.61 | -0.62% | 98.37 | 98.37 | 97.81 | 30,000 |
| 15 Abr 2024 | 98.42 | -0.46 | -0.47% | 98.70 | 98.70 | 98.42 | 35,000 |
| 12 Abr 2024 | 98.88 | 0.63 | 0.64% | 98.92 | 98.92 | 98.81 | 110,000 |
| 11 Abr 2024 | 98.25 | -0.42 | -0.43% | 98.61 | 98.61 | 98.25 | 14,000 |
