Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Efsf Fx 2.625% Jul29 Eur | 2784358 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.01 | 10:33:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.01 |
Resumen Histórico 2784358
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784358 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 05 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 04 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 03 Jun 2024 | 99.01 | 0.50 | 0.51% | 99.01 | 99.01 | 99.01 | 5,000 |
| 31 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 30 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 29 May 2024 | 98.51 | -0.21 | -0.21% | 98.51 | 98.51 | 98.51 | 20,000 |
| 28 May 2024 | 98.72 | -0.43 | -0.43% | 98.81 | 98.81 | 98.72 | 20,000 |
| 27 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 24 May 2024 | 99.15 | 0.43 | 0.44% | 98.58 | 99.15 | 98.58 | 30,000 |
| 23 May 2024 | 98.72 | -0.01 | -0.01% | 98.72 | 98.72 | 98.72 | 12,000 |
| 22 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| 21 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 56,000 |
| 20 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| 17 May 2024 | 98.73 | -0.31 | -0.31% | 98.85 | 98.85 | 98.73 | 63,000 |
| 16 May 2024 | 99.04 | 0.17 | 0.17% | 99.04 | 99.04 | 99.04 | 5,000 |
| 15 May 2024 | 98.87 | -0.06 | -0.06% | 98.87 | 98.87 | 98.87 | 36,000 |
| 14 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 13 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 10 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 09 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 08 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 07 May 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
