Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bei Fx 4% Feb29 Usd | 2784359 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.65 | 97.65 | 97.65 | 97.65 | 97.59 |
Resumen Histórico 2784359
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784359 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 97.59 | -0.26 | -0.27% | 97.59 | 97.59 | 97.59 | 25,000 |
07 May 2024 | 97.85 | -0.03 | -0.03% | 97.75 | 97.85 | 97.75 | 115,000 |
06 May 2024 | 97.88 | 0.63 | 0.65% | 98.11 | 98.13 | 97.80 | 96,000 |
03 May 2024 | 97.25 | 0.25 | 0.26% | 97.20 | 97.30 | 97.20 | 84,000 |
02 May 2024 | 97.00 | 0.23 | 0.24% | 97.04 | 97.04 | 97.00 | 91,000 |
30 Abr 2024 | 96.77 | -0.05 | -0.05% | 96.91 | 96.91 | 96.77 | 132,000 |
29 Abr 2024 | 96.82 | -0.08 | -0.08% | 97.03 | 97.03 | 96.82 | 365,000 |
26 Abr 2024 | 96.90 | 0.13 | 0.13% | 96.70 | 96.94 | 96.70 | 286,000 |
25 Abr 2024 | 96.77 | -0.10 | -0.10% | 97.06 | 97.06 | 96.77 | 12,000 |
24 Abr 2024 | 96.87 | -0.13 | -0.13% | 96.91 | 96.91 | 96.87 | 13,000 |
23 Abr 2024 | 97.00 | 0.00 | 0.00% | 96.78 | 97.00 | 96.77 | 107,000 |
22 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.25 | 97.25 | 96.97 | 46,000 |
19 Abr 2024 | 97.00 | -0.27 | -0.28% | 97.06 | 97.06 | 97.00 | 61,000 |
18 Abr 2024 | 97.27 | 0.57 | 0.59% | 97.27 | 97.27 | 97.27 | 10,000 |
17 Abr 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
16 Abr 2024 | 96.70 | -0.36 | -0.37% | 96.80 | 96.87 | 96.70 | 69,000 |
15 Abr 2024 | 97.06 | -0.30 | -0.31% | 97.10 | 97.10 | 97.06 | 124,000 |
12 Abr 2024 | 97.36 | 0.31 | 0.32% | 97.11 | 97.36 | 97.11 | 75,000 |
11 Abr 2024 | 97.05 | -0.19 | -0.20% | 97.00 | 97.05 | 96.99 | 150,000 |
10 Abr 2024 | 97.24 | -0.64 | -0.65% | 98.27 | 98.27 | 97.24 | 57,000 |
09 Abr 2024 | 97.88 | 0.15 | 0.15% | 97.85 | 97.88 | 97.85 | 160,000 |