Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Group Sc Jan34 Call Eur | 2786183 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.48% | 98.24 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.24 | 98.24 | 98.24 | 98.24 | 98.71 |
Resumen Histórico 2786183
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2786183 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 98.24 | -0.47 | -0.48% | 98.24 | 98.24 | 98.24 | 1,000 |
| 06 Jun 2024 | 98.71 | 0.02 | 0.02% | 98.72 | 98.72 | 98.71 | 14,000 |
| 05 Jun 2024 | 98.69 | 0.13 | 0.13% | 97.34 | 98.69 | 97.34 | 73,000 |
| 04 Jun 2024 | 98.56 | 0.46 | 0.47% | 98.52 | 98.56 | 98.52 | 33,000 |
| 03 Jun 2024 | 98.10 | 0.11 | 0.11% | 97.52 | 98.10 | 97.52 | 30,000 |
| 31 May 2024 | 97.99 | 0.58 | 0.60% | 98.00 | 98.00 | 97.99 | 45,000 |
| 30 May 2024 | 97.41 | -1.08 | -1.10% | 97.81 | 97.81 | 97.41 | 73,000 |
| 29 May 2024 | 98.49 | 0.04 | 0.04% | 98.54 | 98.54 | 98.30 | 19,000 |
| 28 May 2024 | 98.45 | -0.14 | -0.14% | 98.56 | 98.56 | 98.45 | 81,000 |
| 27 May 2024 | 98.59 | 0.16 | 0.16% | 98.43 | 98.59 | 98.01 | 70,000 |
| 24 May 2024 | 98.43 | -0.42 | -0.42% | 98.30 | 98.43 | 97.80 | 124,000 |
| 23 May 2024 | 98.85 | -0.26 | -0.26% | 98.85 | 98.85 | 98.21 | 145,000 |
| 22 May 2024 | 99.11 | 0.27 | 0.27% | 99.12 | 99.12 | 98.80 | 116,000 |
| 21 May 2024 | 98.84 | -0.11 | -0.11% | 98.84 | 98.84 | 98.70 | 55,000 |
| 20 May 2024 | 98.95 | -0.43 | -0.43% | 99.50 | 99.50 | 98.80 | 195,000 |
| 17 May 2024 | 99.38 | -0.51 | -0.51% | 99.90 | 99.90 | 99.21 | 161,000 |
| 16 May 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.90 | 99.89 | 39,000 |
| 15 May 2024 | 99.89 | -0.01 | -0.01% | 99.90 | 99.90 | 98.99 | 170,000 |
| 14 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 39,000 |
| 13 May 2024 | 99.90 | 0.10 | 0.10% | 99.80 | 99.90 | 99.80 | 22,000 |
| 10 May 2024 | 99.80 | -0.10 | -0.10% | 99.90 | 99.90 | 99.80 | 27,000 |
| 09 May 2024 | 99.90 | 0.01 | 0.01% | 99.21 | 99.90 | 99.21 | 81,000 |
| 08 May 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.87 | 20,000 |
