Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgium Fx 2.85% Oct34 Eur | 2786315 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.07 |
Resumen Histórico 2786315
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2786315 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
09 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
08 May 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
07 May 2024 | 99.07 | 0.27 | 0.27% | 99.07 | 99.07 | 99.07 | 3,000 |
06 May 2024 | 98.80 | 0.86 | 0.88% | 98.80 | 98.80 | 98.80 | 6,000 |
03 May 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
02 May 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
30 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
29 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
26 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
25 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
24 Abr 2024 | 97.94 | -0.46 | -0.47% | 97.94 | 97.94 | 97.94 | 5,000 |
23 Abr 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 98.40 | 10,000 |
22 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
19 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
18 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
17 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
16 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
12 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
11 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |