Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 99.75 | -0.69 | -0.69 | 99.92 | 99.92 | 99.75 | 36200 |
| 1737651300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737564900 | 100.44 | 0.53 | 0.53 | 100.44 | 100.44 | 100.44 | 19600 |
| 1737478500 | 99.91 | -0.19 | -0.19 | 100 | 100 | 99.91 | 4700 |
| 1737392100 | 100.1 | -0.02 | -0.02 | 100.1 | 100.1 | 100.1 | 40000 |
| 1737132900 | 100.12 | 0.15 | 0.15 | 100.13 | 100.14 | 100.12 | 33000 |
| 1737046500 | 99.97 | 0.13 | 0.13 | 99.7 | 100.04 | 99.64 | 145100 |
| 1736960100 | 99.84 | 0.92 | 0.93 | 98.99 | 99.84 | 98.99 | 141600 |
| 1736873700 | 98.92 | -0.17 | -0.17 | 99.32 | 99.33 | 98.92 | 322000 |
| 1736787300 | 99.09 | -0.31 | -0.31 | 99.14 | 99.14 | 99.09 | 8000 |
| 1736528100 | 99.4 | -0.43 | -0.43 | 99.5 | 99.5 | 99.4 | 34000 |
| 1736441700 | 99.83 | 0.03 | 0.03 | 99.61 | 99.84 | 99.51 | 83200 |
| 1736355300 | 99.8 | -0.42 | -0.42 | 100 | 100.01 | 99.8 | 118200 |
| 1736268900 | 100.22 | -0.42 | -0.42 | 100.43 | 100.43 | 100.19 | 42600 |
| 1736182500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1735923300 | 100.64 | -1.17 | -1.15 | 101.34 | 101.34 | 100.64 | 28200 |
| 1735836900 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735577700 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1735318500 | 101.81 | 0.44 | 0.43 | 101.81 | 101.81 | 101.81 | 11000 |
| 1734972900 | 101.37 | -0.86 | -0.84 | 101.72 | 101.72 | 101.37 | 16000 |
| 1734713700 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734627300 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734540900 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734454500 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734368100 | 102.23 | -0.97 | -0.94 | 102.23 | 102.23 | 102.23 | 18800 |
| 1734108900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1734022500 | 103.2 | -0.53 | -0.51 | 103.15 | 103.21 | 103.14 | 803200 |
| 1733936100 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733849700 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733763300 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733504100 | 103.73 | 0.23 | 0.22 | 103.31 | 103.73 | 103.31 | 12000 |
| 1733417700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733331300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733244900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733158500 | 103.5 | 0.45 | 0.44 | 103.5 | 103.5 | 103.5 | 2500 |
| 1732899300 | 103.05 | 0.4 | 0.39 | 103.05 | 103.05 | 103.05 | 250000 |
| 1732812900 | 102.65 | 0.65 | 0.64 | 102.43 | 102.65 | 102.43 | 102900 |
| 1732726500 | 102 | -0.1 | -0.10 | 102.24 | 102.24 | 102 | 63000 |
| 1732640100 | 102.1 | 0.2 | 0.20 | 102.1 | 102.1 | 102.1 | 800 |
| 1732553700 | 101.9 | 0.05 | 0.05 | 101.85 | 101.99 | 101.85 | 42000 |
| 1732294500 | 101.85 | 0.65 | 0.64 | 101.84 | 101.85 | 101.84 | 10000 |
| 1732208100 | 101.2 | 0.38 | 0.38 | 101.2 | 101.2 | 101.2 | 20000 |
| 1732121700 | 100.82 | -0.65 | -0.64 | 100.8 | 100.82 | 100.65 | 19400 |
| 1732035300 | 101.47 | 0.82 | 0.81 | 101.47 | 101.47 | 101.47 | 15000 |
| 1731948900 | 100.65 | -0.15 | -0.15 | 100.73 | 100.73 | 100.65 | 69000 |
| 1731689700 | 100.8 | 0.45 | 0.45 | 100.99 | 101.02 | 100.8 | 120000 |
| 1731603300 | 100.35 | -0.31 | -0.31 | 100.35 | 100.35 | 100.35 | 200 |
| 1731516900 | 100.66 | -0.47 | -0.46 | 100.66 | 100.66 | 100.66 | 5000 |
| 1731430500 | 101.13 | 1.48 | 1.49 | 101.19 | 101.28 | 101.02 | 178700 |
| 1731344100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731084900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730998500 | 99.65 | -0.56 | -0.56 | 99.65 | 99.65 | 99.65 | 25000 |
| 1730912100 | 100.21 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 37400 |
| 1730825700 | 100.2 | -0.17 | -0.17 | 100.12 | 100.2 | 100.1 | 45000 |
| 1730739300 | 100.37 | 0.41 | 0.41 | 100.37 | 100.37 | 100.37 | 21000 |
| 1730480100 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1730393700 | 99.96 | -1.31 | -1.29 | 100 | 100 | 99.96 | 58000 |
| 1730303700 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1730217300 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1730130900 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
