Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 95.84 | -0.36 | -0.37 | 95.88 | 95.88 | 95.84 | 604000 |
| 1736182500 | 96.2 | -0.8 | -0.82 | 96.2 | 96.2 | 96.2 | 10000 |
| 1735923300 | 97 | -1 | -1.02 | 97 | 97 | 97 | 7000 |
| 1735836900 | 98 | -0.9 | -0.91 | 98 | 98 | 98 | 1000 |
| 1735577700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735318500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734972900 | 98.9 | -1 | -1.00 | 98.9 | 98.9 | 98.9 | 10000 |
| 1734713700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734627300 | 99.9 | -0.14 | -0.14 | 99.7 | 99.9 | 99.7 | 56000 |
| 1734540900 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1734454500 | 100.04 | -2.99 | -2.90 | 100.04 | 100.04 | 100.04 | 25000 |
| 1734368100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734108900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734022500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733936100 | 103.03 | -0.71 | -0.68 | 103.03 | 103.03 | 103.03 | 11000 |
| 1733849700 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1733763300 | 103.74 | -0.14 | -0.13 | 103.74 | 103.74 | 103.74 | 12000 |
| 1733504100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1733417700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1733331300 | 103.88 | 1.11 | 1.08 | 103.88 | 103.88 | 103.88 | 65000 |
| 1733244900 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1733158500 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1732899300 | 102.77 | 2.72 | 2.72 | 102.77 | 102.77 | 102.77 | 6000 |
| 1732812900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732726500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732640100 | 100.05 | 0.24 | 0.24 | 100.05 | 100.05 | 100.05 | 2000 |
| 1732553700 | 99.81 | -0.04 | -0.04 | 100 | 100 | 99.81 | 62000 |
| 1732294500 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 2000 |
| 1732208100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732121700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732035300 | 99.9 | 1.71 | 1.74 | 99.9 | 99.9 | 99.9 | 5000 |
| 1731948900 | 98.19 | 0.19 | 0.19 | 98.19 | 98.19 | 98.19 | 5000 |
| 1731689700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731603300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731516900 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 5000 |
| 1731430500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731344100 | 98.15 | 1.02 | 1.05 | 98.15 | 98.15 | 98.15 | 31000 |
| 1731084900 | 97.13 | 2.23 | 2.35 | 97.13 | 97.13 | 97.13 | 5000 |
| 1730998500 | 94.9 | -0.8 | -0.84 | 95.5 | 95.5 | 94.9 | 11000 |
| 1730912100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730825700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730739300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730480100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730393700 | 95.7 | -0.41 | -0.43 | 96.29 | 96.29 | 95.7 | 520000 |
| 1730307300 | 96.11 | -0.22 | -0.23 | 97.13 | 97.13 | 96.11 | 117000 |
| 1730220900 | 96.33 | -0.82 | -0.84 | 96.33 | 96.33 | 96.33 | 4000 |
| 1730130900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729871700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729785300 | 97.15 | 0.95 | 0.99 | 97.17 | 97.17 | 97.15 | 10000 |
| 1729698900 | 96.2 | -0.26 | -0.27 | 96.13 | 96.2 | 96.13 | 57000 |
| 1729612500 | 96.46 | -1.44 | -1.47 | 96.46 | 96.46 | 96.46 | 2000 |
| 1729526100 | 97.9 | -0.58 | -0.59 | 97.9 | 97.9 | 97.9 | 50000 |
| 1729266900 | 98.48 | 0.13 | 0.13 | 98.48 | 98.48 | 98.48 | 1000 |
| 1729180500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1729094100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1729007700 | 98.35 | 0.82 | 0.84 | 98.1 | 98.35 | 98.1 | 14000 |
| 1728921300 | 97.53 | -0.23 | -0.24 | 97.53 | 97.53 | 97.53 | 15000 |
| 1728662100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1728575700 | 97.76 | -0.24 | -0.24 | 97.76 | 97.76 | 97.76 | 5000 |
| 1728489300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
