Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 100.46 | 0.02 | 0.02 | 100.43 | 100.47 | 100.41 | 82000 |
| 1734540900 | 100.44 | 0.05 | 0.05 | 100.5 | 100.5 | 100.44 | 23000 |
| 1734454500 | 100.39 | -0.07 | -0.07 | 100.46 | 100.5 | 100.39 | 168562 |
| 1734368100 | 100.46 | -0.13 | -0.13 | 100.41 | 100.65 | 100.41 | 315000 |
| 1734108900 | 100.59 | -0.17 | -0.17 | 100.59 | 100.59 | 100.59 | 5000 |
| 1734022500 | 100.76 | -0.08 | -0.08 | 100.79 | 100.82 | 100.76 | 69335 |
| 1733936100 | 100.84 | 0.18 | 0.18 | 101.12 | 101.12 | 100.84 | 24000 |
| 1733849700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733763300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733504100 | 100.66 | 0.02 | 0.02 | 100.64 | 100.66 | 100.64 | 90000 |
| 1733417700 | 100.64 | 0.03 | 0.03 | 100.6 | 100.72 | 100.56 | 520000 |
| 1733331300 | 100.61 | -0.15 | -0.15 | 100.62 | 100.63 | 100.61 | 50000 |
| 1733244900 | 100.76 | 0.04 | 0.04 | 100.6 | 100.76 | 100.6 | 49918 |
| 1733158500 | 100.72 | 0.14 | 0.14 | 100.75 | 100.75 | 100.72 | 79000 |
| 1732899300 | 100.58 | 0.11 | 0.11 | 100.43 | 100.58 | 100.43 | 533000 |
| 1732812900 | 100.47 | 0.17 | 0.17 | 100.4 | 100.48 | 100.4 | 63000 |
| 1732726500 | 100.3 | -0.2 | -0.20 | 100.3 | 100.3 | 100.3 | 3000 |
| 1732640100 | 100.5 | -0.01 | -0.01 | 100.39 | 100.6 | 100.39 | 40000 |
| 1732553700 | 100.51 | -0.47 | -0.47 | 100.48 | 100.51 | 100.48 | 30000 |
| 1732294500 | 100.98 | 0.74 | 0.74 | 100.98 | 100.98 | 100.98 | 2520 |
| 1732208100 | 100.24 | 0.17 | 0.17 | 100 | 100.45 | 100 | 120000 |
| 1732121700 | 100.07 | -0.06 | -0.06 | 100.16 | 100.16 | 100.07 | 583000 |
| 1732035300 | 100.13 | -0.01 | -0.01 | 100.23 | 100.23 | 100.13 | 1420480 |
| 1731948900 | 100.14 | -0.13 | -0.13 | 100.07 | 100.14 | 100.04 | 113000 |
| 1731689700 | 100.27 | 0.2 | 0.20 | 100.17 | 100.27 | 100.02 | 138000 |
| 1731603300 | 100.07 | 0.08 | 0.08 | 100.02 | 100.07 | 100.02 | 4000 |
| 1731516900 | 99.99 | -0.21 | -0.21 | 100.06 | 100.1 | 99.92 | 54052 |
| 1731430500 | 100.2 | -0.06 | -0.06 | 100.17 | 100.2 | 100.17 | 25000 |
| 1731344100 | 100.26 | 0.27 | 0.27 | 100.17 | 100.26 | 100.17 | 13000 |
| 1731084900 | 99.99 | -0.04 | -0.04 | 100 | 100 | 99.99 | 15000 |
| 1730998500 | 100.03 | 0.08 | 0.08 | 99.94 | 100.03 | 99.88 | 78000 |
| 1730912100 | 99.95 | 0.09 | 0.09 | 99.95 | 99.95 | 99.95 | 10000 |
| 1730825700 | 99.86 | -0.01 | -0.01 | 99.76 | 99.86 | 99.76 | 8000 |
| 1730739300 | 99.87 | -0.09 | -0.09 | 99.87 | 99.87 | 99.87 | 25000 |
| 1730480100 | 99.96 | 0.26 | 0.26 | 99.98 | 100.1 | 99.72 | 53000 |
| 1730393700 | 99.7 | -0.21 | -0.21 | 99.86 | 99.92 | 99.7 | 23001 |
| 1730307300 | 99.91 | -0.37 | -0.37 | 100.15 | 100.15 | 99.91 | 57096 |
| 1730220900 | 100.28 | -0.11 | -0.11 | 100.2 | 100.28 | 100.2 | 26000 |
| 1730134500 | 100.39 | -0.05 | -0.05 | 100.19 | 100.39 | 100.19 | 76000 |
| 1729871700 | 100.44 | 0 | 0.00 | 100.74 | 100.74 | 100.28 | 91000 |
| 1729785300 | 100.44 | 0.07 | 0.07 | 100.39 | 100.44 | 100.39 | 62000 |
| 1729698900 | 100.37 | 0.2 | 0.20 | 100.23 | 100.37 | 100.23 | 96000 |
| 1729612500 | 100.17 | -0.14 | -0.14 | 100.17 | 100.17 | 100.17 | 15000 |
| 1729526100 | 100.31 | -0.19 | -0.19 | 100.48 | 100.48 | 100.31 | 89000 |
| 1729266900 | 100.5 | -0.11 | -0.11 | 100.53 | 100.53 | 100.5 | 4000 |
| 1729180500 | 100.61 | 0.24 | 0.24 | 100.28 | 100.61 | 100.28 | 7483 |
| 1729094100 | 100.37 | 0.15 | 0.15 | 100.26 | 100.37 | 100.25 | 165000 |
| 1729007700 | 100.22 | 0.09 | 0.09 | 100.22 | 100.22 | 100.22 | 1000 |
| 1728921300 | 100.13 | 0.05 | 0.05 | 100.06 | 100.13 | 100.02 | 260000 |
| 1728662100 | 100.08 | -0.05 | -0.05 | 100.1 | 100.1 | 99.96 | 261000 |
| 1728575700 | 100.13 | -0.07 | -0.07 | 100.05 | 100.13 | 100 | 36000 |
| 1728489300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728402900 | 100.2 | 0.01 | 0.01 | 100.04 | 100.2 | 100.04 | 25000 |
| 1728316500 | 100.19 | -0.46 | -0.46 | 100.01 | 100.19 | 100.01 | 79500 |
| 1728057300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1727970900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1727884500 | 100.65 | -0.1 | -0.10 | 100.66 | 100.66 | 100.65 | 25000 |
| 1727798100 | 100.75 | 0.3 | 0.30 | 100.62 | 101.02 | 100.62 | 236186 |
| 1727711700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727452500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1727366100 | 100.45 | 0.13 | 0.13 | 100.43 | 100.45 | 100.43 | 102000 |
| 1727279700 | 100.32 | -0.15 | -0.15 | 100.39 | 100.47 | 100.31 | 128000 |
| 1727193300 | 100.47 | 0.17 | 0.17 | 100.24 | 100.47 | 100.24 | 108000 |
| 1727106900 | 100.3 | 0.04 | 0.04 | 100.38 | 100.38 | 100.3 | 45000 |
| 1726847700 | 100.26 | 0.05 | 0.05 | 100.18 | 100.26 | 100.18 | 232000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
