Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Fx 2.5% Sep27 Eur | 2791589 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 98.71 | 10:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.77 | 98.71 | 98.77 | 98.71 | 98.71 |
Resumen Histórico 2791589
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2791589 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.71 | -0.07 | -0.07% | 98.77 | 98.77 | 98.71 | 22,000 |
| 24 Jun 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 21 Jun 2024 | 98.78 | 0.18 | 0.18% | 98.78 | 98.78 | 98.78 | 5,000 |
| 20 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 19 Jun 2024 | 98.60 | 0.02 | 0.02% | 98.60 | 98.60 | 98.60 | 2,000 |
| 18 Jun 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| 17 Jun 2024 | 98.58 | -0.20 | -0.20% | 98.67 | 98.69 | 98.58 | 211,000 |
| 14 Jun 2024 | 98.78 | 0.81 | 0.83% | 99.00 | 99.00 | 98.78 | 150,000 |
| 13 Jun 2024 | 97.97 | -0.33 | -0.34% | 97.92 | 97.97 | 97.92 | 17,000 |
| 12 Jun 2024 | 98.30 | 0.27 | 0.28% | 98.32 | 98.32 | 98.30 | 9,000 |
| 11 Jun 2024 | 98.03 | -0.18 | -0.18% | 98.02 | 98.03 | 98.02 | 34,000 |
| 10 Jun 2024 | 98.21 | -0.31 | -0.31% | 98.21 | 98.21 | 98.21 | 5,000 |
| 07 Jun 2024 | 98.52 | 0.10 | 0.10% | 98.52 | 98.52 | 98.52 | 2,000 |
| 06 Jun 2024 | 98.42 | -0.21 | -0.21% | 98.42 | 98.65 | 98.42 | 25,000 |
| 05 Jun 2024 | 98.63 | -0.02 | -0.02% | 98.75 | 98.75 | 98.63 | 80,000 |
| 04 Jun 2024 | 98.65 | 0.21 | 0.21% | 98.65 | 98.65 | 98.65 | 100,000 |
| 03 Jun 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 31 May 2024 | 98.44 | 0.01 | 0.01% | 98.47 | 98.47 | 98.21 | 37,000 |
| 30 May 2024 | 98.43 | 0.02 | 0.02% | 98.41 | 98.59 | 98.25 | 111,000 |
| 29 May 2024 | 98.41 | 0.12 | 0.12% | 98.48 | 98.56 | 98.41 | 87,000 |
| 28 May 2024 | 98.29 | -0.11 | -0.11% | 98.50 | 98.59 | 98.29 | 62,000 |
| 27 May 2024 | 98.40 | -0.03 | -0.03% | 98.44 | 98.44 | 98.40 | 57,004 |
