Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1741280100 | 100.44 | -2.56 | -2.49 | 100.44 | 100.44 | 100.44 | 220000 |
| 1741193700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741107300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741020900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740761700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740675300 | 103 | 2.14 | 2.12 | 103 | 103 | 103 | 200000 |
| 1740588900 | 100.86 | -0.64 | -0.63 | 100.86 | 100.86 | 100.86 | 20000 |
| 1740502500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740416100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740156900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740070500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739984100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739897700 | 101.5 | -1.5 | -1.46 | 101.5 | 101.5 | 101.5 | 10000 |
| 1739811300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739552100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739465700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739379300 | 103 | 0.75 | 0.73 | 101.5 | 103 | 101.5 | 60000 |
| 1739292900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739206500 | 102.25 | 2.54 | 2.55 | 102 | 102.25 | 102 | 1100000 |
| 1738947300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1738860900 | 99.71 | -2.54 | -2.48 | 102.23 | 102.23 | 99.71 | 120000 |
| 1738774500 | 102.25 | 1.61 | 1.60 | 102.25 | 102.25 | 102.25 | 20000 |
| 1738688100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1738601700 | 100.64 | 1.54 | 1.55 | 100.64 | 100.64 | 100.64 | 30000 |
| 1738342500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738256100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738169700 | 99.1 | -1.1 | -1.10 | 99.1 | 99.1 | 99.1 | 30000 |
| 1738083300 | 100.2 | 1.23 | 1.24 | 100.2 | 100.2 | 100.2 | 50000 |
| 1737996900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737737700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737651300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737564900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737478500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737392100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737132900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737046500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1736960100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1736873700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1736787300 | 98.97 | 0.29 | 0.29 | 98.97 | 98.97 | 98.97 | 30000 |
| 1736528100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1736441700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1736355300 | 98.68 | -0.04 | -0.04 | 98.68 | 98.68 | 98.68 | 30000 |
| 1736268900 | 98.72 | 0.52 | 0.53 | 98.72 | 98.72 | 98.72 | 120000 |
| 1736182500 | 98.2 | -0.66 | -0.67 | 98.2 | 98.2 | 98.2 | 150000 |
| 1735923300 | 98.86 | 0.1 | 0.10 | 97.63 | 98.9 | 97.53 | 240000 |
| 1735836900 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735577700 | 98.76 | 0.05 | 0.05 | 98.76 | 98.76 | 98.76 | 400000 |
| 1735318500 | 98.71 | -1.84 | -1.83 | 98.99 | 98.99 | 98.71 | 230000 |
| 1734972900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734713700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734627300 | 100.55 | 1.9 | 1.93 | 99.18 | 100.8 | 99.18 | 1480000 |
| 1734540900 | 98.65 | 0.6 | 0.61 | 99.18 | 99.18 | 98.65 | 230000 |
| 1734454500 | 98.05 | -1.32 | -1.33 | 99.1 | 99.1 | 98.05 | 220000 |
| 1734368100 | 99.37 | 0.35 | 0.35 | 99.2 | 99.37 | 99.2 | 270000 |
| 1734108900 | 99.02 | -0.38 | -0.38 | 99.2 | 99.2 | 99.02 | 170000 |
| 1734022500 | 99.4 | 0 | 0.00 | 99.94 | 99.94 | 99.4 | 720000 |
| 1733936100 | 99.4 | -0.47 | -0.47 | 99.54 | 99.54 | 99.4 | 830000 |
| 1733849700 | 99.87 | -0.04 | -0.04 | 99.84 | 99.87 | 99.84 | 2000000 |
| 1733763300 | 99.91 | 0.11 | 0.11 | 99.91 | 99.91 | 99.91 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
