Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bei Green Fx 3.625% Jul29 Nok | 2793890 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 | 10:27:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.50 |
Resumen Histórico 2793890
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2793890 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.50 | 0.05 | 0.05% | 98.50 | 98.50 | 98.50 | 30,000 |
| 07 May 2024 | 98.45 | -0.28 | -0.28% | 98.45 | 98.45 | 98.45 | 80,000 |
| 06 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| 03 May 2024 | 98.73 | 0.63 | 0.64% | 98.73 | 98.73 | 98.73 | 600,000 |
| 02 May 2024 | 98.10 | 0.00 | 0.00% | 98.59 | 98.59 | 98.10 | 200,000 |
| 30 Abr 2024 | 98.10 | 0.00 | 0.00% | 100.19 | 100.19 | 98.10 | 1,000,000 |
| 29 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 26 Abr 2024 | 98.10 | 0.04 | 0.04% | 98.79 | 98.79 | 98.10 | 350,000 |
| 25 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 24 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 23 Abr 2024 | 98.06 | 0.05 | 0.05% | 98.26 | 98.26 | 98.06 | 60,000 |
| 22 Abr 2024 | 98.01 | -0.47 | -0.48% | 98.01 | 98.01 | 98.01 | 10,000 |
| 19 Abr 2024 | 98.48 | 0.17 | 0.17% | 98.48 | 98.48 | 98.48 | 300,000 |
| 18 Abr 2024 | 98.31 | 0.33 | 0.34% | 98.51 | 98.51 | 98.31 | 250,000 |
| 17 Abr 2024 | 97.98 | -0.27 | -0.27% | 97.98 | 97.98 | 97.98 | 30,000 |
| 16 Abr 2024 | 98.25 | -0.30 | -0.30% | 98.48 | 98.60 | 98.25 | 110,000 |
| 15 Abr 2024 | 98.55 | -1.06 | -1.06% | 98.55 | 98.55 | 98.55 | 50,000 |
| 12 Abr 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
