Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Fx 4.15% Oct39 Eur | 2814504 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.21% | 100.04 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.63 | 99.98 | 100.85 | 100.04 | 100.25 |
Resumen Histórico 2814504
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2814504 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.05 | -0.20 | -0.20% | 100.63 | 100.85 | 99.98 | 21,035,000 |
| 09 May 2024 | 100.25 | -0.50 | -0.50% | 100.51 | 100.60 | 100.00 | 17,269,000 |
| 08 May 2024 | 100.75 | -0.38 | -0.38% | 100.87 | 101.04 | 100.52 | 29,850,000 |
| 07 May 2024 | 101.13 | 0.47 | 0.47% | 100.93 | 101.21 | 100.55 | 38,728,000 |
| 06 May 2024 | 100.66 | 0.36 | 0.36% | 101.00 | 101.25 | 100.60 | 16,249,000 |
| 03 May 2024 | 100.30 | 0.20 | 0.20% | 100.44 | 101.20 | 100.05 | 35,346,000 |
| 02 May 2024 | 100.10 | 0.39 | 0.39% | 100.13 | 100.47 | 99.76 | 31,062,000 |
| 30 Abr 2024 | 99.71 | -0.40 | -0.40% | 100.12 | 100.12 | 99.44 | 38,925,000 |
| 29 Abr 2024 | 100.11 | 0.79 | 0.80% | 99.68 | 100.24 | 99.56 | 16,512,000 |
| 26 Abr 2024 | 99.32 | 0.94 | 0.96% | 98.79 | 99.60 | 98.70 | 14,760,000 |
| 25 Abr 2024 | 98.38 | -0.20 | -0.20% | 98.59 | 98.95 | 97.84 | 16,893,000 |
| 24 Abr 2024 | 98.58 | -1.54 | -1.54% | 99.71 | 99.77 | 98.44 | 45,769,000 |
| 23 Abr 2024 | 100.12 | 0.02 | 0.02% | 100.42 | 100.52 | 99.72 | 24,024,000 |
| 22 Abr 2024 | 100.10 | 0.65 | 0.65% | 99.56 | 100.24 | 99.22 | 13,696,000 |
| 19 Abr 2024 | 99.45 | -0.09 | -0.09% | 99.66 | 100.08 | 99.28 | 22,575,000 |
| 18 Abr 2024 | 99.54 | -0.07 | -0.07% | 100.10 | 100.28 | 99.36 | 21,651,000 |
| 17 Abr 2024 | 99.61 | 0.37 | 0.37% | 99.34 | 100.16 | 99.15 | 24,664,000 |
| 16 Abr 2024 | 99.24 | -0.86 | -0.86% | 99.82 | 99.98 | 99.00 | 55,137,000 |
| 15 Abr 2024 | 100.10 | -1.09 | -1.08% | 101.07 | 101.07 | 99.93 | 27,845,000 |
| 12 Abr 2024 | 101.19 | 1.27 | 1.27% | 100.67 | 101.53 | 100.54 | 26,818,000 |
| 11 Abr 2024 | 99.92 | -1.04 | -1.03% | 100.56 | 100.89 | 99.75 | 48,664,000 |
