Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 104.64 | 0.11 | 0.11 | 104.47 | 104.75 | 104.19 | 29248000 |
| 1738774500 | 104.53 | 0.66 | 0.64 | 104.13 | 104.71 | 104.13 | 22910000 |
| 1738688100 | 103.87 | 0.23 | 0.22 | 103.71 | 103.87 | 103.35 | 17265000 |
| 1738601700 | 103.64 | 0.49 | 0.48 | 103 | 103.87 | 103 | 8972000 |
| 1738342500 | 103.15 | 0.4 | 0.39 | 102.87 | 103.18 | 102.67 | 26231000 |
| 1738256100 | 102.75 | 0.53 | 0.52 | 102.42 | 102.99 | 102.29 | 10009000 |
| 1738169700 | 102.22 | 0.01 | 0.01 | 102.67 | 102.73 | 102.22 | 6515000 |
| 1738083300 | 102.21 | -0.21 | -0.21 | 102.36 | 102.54 | 102.2 | 2910000 |
| 1737996900 | 102.42 | 0.11 | 0.11 | 102.68 | 102.79 | 102.38 | 8243000 |
| 1737737700 | 102.31 | -0.1 | -0.10 | 102.55 | 102.71 | 102.03 | 7015000 |
| 1737651300 | 102.41 | -0.52 | -0.51 | 102.91 | 102.92 | 102.27 | 24304000 |
| 1737564900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737478500 | 102.93 | 0.15 | 0.15 | 102.83 | 102.98 | 102.61 | 24491000 |
| 1737392100 | 102.78 | 0.29 | 0.28 | 102.7 | 102.79 | 102.19 | 10119000 |
| 1737132900 | 102.49 | 0.27 | 0.26 | 102.48 | 102.97 | 102.45 | 5042000 |
| 1737046500 | 102.22 | 0.18 | 0.18 | 101.94 | 102.22 | 101.6 | 15660000 |
| 1736960100 | 102.04 | 1.55 | 1.54 | 100.81 | 102.08 | 100.58 | 29233000 |
| 1736873700 | 100.49 | -0.13 | -0.13 | 100.92 | 101.09 | 100.39 | 30325000 |
| 1736787300 | 100.62 | -0.69 | -0.68 | 100.97 | 100.97 | 100.41 | 22812000 |
| 1736528100 | 101.31 | -0.5 | -0.49 | 101.48 | 101.61 | 101.15 | 10558000 |
| 1736441700 | 101.81 | -0.15 | -0.15 | 101.66 | 102.01 | 101.45 | 10962000 |
| 1736355300 | 101.96 | -0.74 | -0.72 | 102.76 | 102.78 | 101.96 | 23193000 |
| 1736268900 | 102.7 | -0.53 | -0.51 | 103.29 | 103.31 | 102.55 | 16439000 |
| 1736182500 | 103.23 | 0.23 | 0.22 | 103.01 | 103.33 | 102.84 | 7874000 |
| 1735923300 | 103 | -0.61 | -0.59 | 103.75 | 103.75 | 103 | 12163000 |
| 1735836900 | 103.61 | -0.03 | -0.03 | 103.72 | 104.04 | 103.52 | 9493000 |
| 1735577700 | 103.64 | -0.01 | -0.01 | 103.57 | 103.76 | 103.5 | 2723000 |
| 1735318500 | 103.65 | -0.46 | -0.44 | 103.84 | 103.88 | 103.1 | 9986000 |
| 1734972900 | 104.11 | -0.52 | -0.50 | 104.19 | 104.6 | 104.08 | 7384000 |
| 1734713700 | 104.63 | 0.14 | 0.13 | 104.46 | 104.74 | 104.17 | 11740000 |
| 1734627300 | 104.49 | -0.75 | -0.71 | 104.44 | 104.64 | 104.28 | 15572000 |
| 1734540900 | 105.24 | -0.25 | -0.24 | 105.35 | 105.35 | 104.95 | 19721000 |
| 1734454500 | 105.49 | 0.09 | 0.09 | 105.2 | 105.55 | 105.05 | 10595000 |
| 1734368100 | 105.4 | -0.21 | -0.20 | 105.6 | 105.71 | 105.34 | 19038000 |
| 1734108900 | 105.61 | -0.63 | -0.59 | 106.2 | 106.2 | 105.56 | 12721000 |
| 1734022500 | 106.24 | -1.23 | -1.14 | 107.11 | 107.23 | 106.24 | 15504000 |
| 1733936100 | 107.47 | 0.02 | 0.02 | 107.51 | 107.8 | 107.2 | 16165000 |
| 1733849700 | 107.45 | -0.11 | -0.10 | 107.33 | 107.64 | 107.07 | 20335000 |
| 1733763300 | 107.56 | 0.1 | 0.09 | 107.84 | 108.05 | 107.53 | 4201000 |
| 1733504100 | 107.46 | -0.16 | -0.15 | 107.64 | 107.9 | 107.44 | 8125000 |
| 1733417700 | 107.62 | 0.32 | 0.30 | 107.27 | 107.82 | 107.23 | 11086000 |
| 1733331300 | 107.3 | 0.31 | 0.29 | 106.84 | 107.3 | 106.66 | 6388000 |
| 1733244900 | 106.99 | 0.25 | 0.23 | 106.66 | 107 | 106.58 | 7630000 |
| 1733158500 | 106.74 | 0.33 | 0.31 | 106.4 | 107.05 | 106.39 | 11219000 |
| 1732899300 | 106.41 | 0.6 | 0.57 | 105.94 | 106.41 | 105.94 | 13719000 |
| 1732812900 | 105.81 | 0.69 | 0.66 | 105.4 | 105.91 | 105.2 | 20390000 |
| 1732726500 | 105.12 | 0.57 | 0.55 | 104.81 | 105.17 | 104.65 | 24208000 |
| 1732640100 | 104.55 | 0.15 | 0.14 | 104.2 | 104.73 | 104.2 | 6891000 |
| 1732553700 | 104.4 | 0.53 | 0.51 | 104.03 | 104.54 | 103.76 | 17089000 |
| 1732294500 | 103.87 | 0.35 | 0.34 | 103.23 | 104.1 | 103.2 | 14485000 |
| 1732208100 | 103.52 | 0.17 | 0.16 | 103.15 | 103.52 | 103 | 6190000 |
| 1732121700 | 103.35 | -0.25 | -0.24 | 103.48 | 103.51 | 103 | 7103000 |
| 1732035300 | 103.6 | 0.22 | 0.21 | 103.73 | 104.09 | 103.3 | 14233000 |
| 1731948900 | 103.38 | -0.2 | -0.19 | 103.43 | 103.52 | 102.75 | 14750000 |
| 1731689700 | 103.58 | -0.02 | -0.02 | 103.53 | 103.95 | 103.35 | 9131000 |
| 1731603300 | 103.6 | 0.68 | 0.66 | 102.82 | 103.6 | 102.65 | 8687000 |
| 1731516900 | 102.92 | 0.11 | 0.11 | 102.43 | 103.18 | 102.3 | 18451000 |
| 1731430500 | 102.81 | -0.29 | -0.28 | 102.86 | 103.4 | 102.77 | 10523000 |
| 1731344100 | 103.1 | 0.65 | 0.63 | 102.89 | 103.2 | 102.55 | 18799000 |
| 1731084900 | 102.45 | 0.92 | 0.91 | 102.16 | 102.52 | 101.85 | 10741000 |
| 1730998500 | 101.53 | -0.27 | -0.27 | 101.57 | 101.8 | 100.47 | 21785000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
