Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Fx 2.5% Aug54 Eur | 2820488 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.34 | 10:19:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.34 |
Resumen Histórico 2820488
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2820488 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| 08 May 2024 | 98.34 | -0.35 | -0.35% | 98.41 | 98.41 | 98.34 | 10,000 |
| 07 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
| 06 May 2024 | 98.69 | 0.55 | 0.56% | 98.69 | 98.69 | 98.69 | 6,000 |
| 03 May 2024 | 98.14 | 1.67 | 1.73% | 98.14 | 98.14 | 98.14 | 3,000 |
| 02 May 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
| 30 Abr 2024 | 96.47 | 1.12 | 1.17% | 96.47 | 96.47 | 96.47 | 1,000 |
| 29 Abr 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
| 26 Abr 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
| 25 Abr 2024 | 95.35 | 0.35 | 0.37% | 95.35 | 95.35 | 95.35 | 20,000 |
| 24 Abr 2024 | 95.00 | -1.86 | -1.92% | 95.00 | 95.00 | 95.00 | 500,000 |
| 23 Abr 2024 | 96.86 | -1.69 | -1.71% | 96.86 | 96.86 | 96.86 | 150,000 |
| 22 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 19 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 18 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 17 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 16 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 15 Abr 2024 | 98.55 | -1.58 | -1.58% | 98.55 | 98.55 | 98.55 | 10,000 |
| 12 Abr 2024 | 100.13 | 1.40 | 1.42% | 100.13 | 100.13 | 100.13 | 4,000 |
| 11 Abr 2024 | 98.73 | -1.37 | -1.37% | 98.73 | 98.73 | 98.73 | 1,000 |
| 10 Abr 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
