Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greece Fx 3.375% Jun34 Eur | 2820489 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.03 | 00:30:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.03 |
Resumen Histórico 2820489
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2820489 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 27 Jun 2024 | 98.03 | -0.50 | -0.51% | 97.67 | 98.03 | 97.50 | 14,000 |
| 26 Jun 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
| 25 Jun 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
| 24 Jun 2024 | 98.53 | -0.26 | -0.26% | 98.53 | 98.53 | 98.53 | 2,000 |
| 21 Jun 2024 | 98.79 | 1.69 | 1.74% | 98.79 | 98.79 | 98.79 | 2,000 |
| 20 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 19 Jun 2024 | 97.10 | -1.60 | -1.62% | 97.10 | 97.10 | 97.10 | 17,000 |
| 18 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 17 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 14 Jun 2024 | 98.70 | 0.50 | 0.51% | 98.70 | 98.70 | 98.70 | 1,000 |
| 13 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 12 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 11 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 10 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 07 Jun 2024 | 98.20 | -0.38 | -0.39% | 98.20 | 98.20 | 98.20 | 5,000 |
| 06 Jun 2024 | 98.58 | 0.29 | 0.30% | 98.58 | 98.58 | 98.58 | 20,000 |
| 05 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
| 04 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
| 03 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 1,000 |
