Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aiib Fx 42.25% Dec24 Try | 2822316 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.84% | 96.599 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.899 | 95.899 | 96.599 | 96.599 | 96.599 |
Resumen Histórico 2822316
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2822316 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 96.599 | 0.80 | 0.84% | 95.899 | 96.599 | 95.899 | 440,000 |
| 25 Jun 2024 | 95.799 | -0.40 | -0.42% | 95.50 | 95.80 | 94.639 | 500,000 |
| 24 Jun 2024 | 96.199 | -0.05 | -0.05% | 96.199 | 96.199 | 96.199 | 250,000 |
| 21 Jun 2024 | 96.25 | -0.45 | -0.47% | 96.299 | 96.56 | 96.25 | 280,000 |
| 20 Jun 2024 | 96.70 | 0.06 | 0.07% | 96.70 | 96.70 | 96.70 | 50,000 |
| 19 Jun 2024 | 96.635 | 0.23 | 0.24% | 96.635 | 96.635 | 96.635 | 40,000 |
| 18 Jun 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.35 | 520,000 |
| 17 Jun 2024 | 96.40 | -1.11 | -1.14% | 96.40 | 96.40 | 96.40 | 150,000 |
| 14 Jun 2024 | 97.51 | 1.11 | 1.15% | 96.706 | 97.51 | 95.50 | 330,000 |
| 13 Jun 2024 | 96.40 | -0.37 | -0.38% | 96.60 | 96.60 | 96.40 | 210,000 |
| 12 Jun 2024 | 96.772 | 0.14 | 0.15% | 97.25 | 97.25 | 96.40 | 880,000 |
| 11 Jun 2024 | 96.63 | -0.52 | -0.53% | 97.149 | 97.149 | 96.63 | 2,250,000 |
| 10 Jun 2024 | 97.149 | -0.82 | -0.84% | 97.05 | 97.149 | 97.05 | 420,000 |
| 07 Jun 2024 | 97.969 | 0.04 | 0.04% | 97.20 | 97.969 | 97.10 | 290,000 |
| 06 Jun 2024 | 97.93 | 0.14 | 0.14% | 97.947 | 97.947 | 97.93 | 300,000 |
| 05 Jun 2024 | 97.792 | -0.11 | -0.11% | 97.10 | 97.792 | 97.10 | 590,000 |
| 04 Jun 2024 | 97.904 | 0.00 | 0.00% | 97.904 | 97.904 | 97.904 | 0 |
| 03 Jun 2024 | 97.904 | 0.00 | 0.00% | 97.904 | 97.904 | 97.904 | 0 |
| 31 May 2024 | 97.904 | -0.19 | -0.20% | 98.00 | 98.00 | 97.899 | 510,000 |
| 30 May 2024 | 98.098 | 0.10 | 0.10% | 98.00 | 98.098 | 97.552 | 1,570,000 |
| 29 May 2024 | 98.00 | 1.10 | 1.14% | 98.80 | 98.80 | 98.00 | 410,000 |
| 28 May 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 430,000 |
| 27 May 2024 | 96.90 | -0.35 | -0.36% | 97.00 | 97.00 | 96.89 | 2,130,000 |
