Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 102.38 | -0.23 | -0.22 | 103.62 | 103.67 | 102.38 | 49000 |
| 1733849700 | 102.61 | -1.12 | -1.08 | 103.32 | 103.73 | 102.51 | 194000 |
| 1733763300 | 103.73 | 0.4 | 0.39 | 103.52 | 103.88 | 102.86 | 114000 |
| 1733504100 | 103.33 | -0.17 | -0.16 | 103.55 | 103.66 | 102.86 | 654000 |
| 1733417700 | 103.5 | 0.61 | 0.59 | 103.54 | 104.05 | 103.11 | 186000 |
| 1733331300 | 102.89 | -0.98 | -0.94 | 102.99 | 103.74 | 102.74 | 129000 |
| 1733244900 | 103.87 | 0.62 | 0.60 | 103.4 | 103.87 | 102.83 | 914000 |
| 1733158500 | 103.25 | 1.41 | 1.38 | 102.85 | 103.25 | 102.5 | 79000 |
| 1732899300 | 101.84 | -0.16 | -0.16 | 102.17 | 102.51 | 101.84 | 341000 |
| 1732812900 | 102 | 0.46 | 0.45 | 101.9 | 102 | 101.5 | 82000 |
| 1732726500 | 101.54 | 0.49 | 0.48 | 101.3 | 101.79 | 101.03 | 467000 |
| 1732640100 | 101.05 | -0.14 | -0.14 | 101.01 | 101.29 | 101 | 30000 |
| 1732553700 | 101.19 | 0.35 | 0.35 | 101.41 | 101.41 | 100.75 | 211000 |
| 1732294500 | 100.84 | 0.84 | 0.84 | 100.76 | 100.84 | 100.76 | 82000 |
| 1732208100 | 100 | -0.35 | -0.35 | 100.1 | 100.35 | 99.86 | 357000 |
| 1732121700 | 100.35 | 0.12 | 0.12 | 100.14 | 100.48 | 99.96 | 400000 |
| 1732035300 | 100.23 | 0.21 | 0.21 | 100.54 | 100.68 | 100.06 | 133000 |
| 1731948900 | 100.02 | -0.57 | -0.57 | 100.45 | 100.73 | 100.02 | 357000 |
| 1731689700 | 100.59 | 0.26 | 0.26 | 101.47 | 101.48 | 100.59 | 300000 |
| 1731603300 | 100.33 | 0.04 | 0.04 | 100.13 | 100.8 | 99.96 | 210000 |
| 1731516900 | 100.29 | -0.15 | -0.15 | 99.9 | 100.44 | 99.9 | 200000 |
| 1731430500 | 100.44 | 0.07 | 0.07 | 100.24 | 100.6 | 99.98 | 387000 |
| 1731344100 | 100.37 | 0.66 | 0.66 | 100 | 100.37 | 99.53 | 239000 |
| 1731084900 | 99.71 | 0.8 | 0.81 | 99.8 | 99.8 | 99.4 | 278000 |
| 1730998500 | 98.91 | -0.3 | -0.30 | 99.21 | 99.68 | 98.91 | 94000 |
| 1730912100 | 99.21 | 0.19 | 0.19 | 99.25 | 99.76 | 99.21 | 289000 |
| 1730825700 | 99.02 | -0.62 | -0.62 | 99.1 | 99.36 | 98.91 | 336000 |
| 1730739300 | 99.64 | 0.28 | 0.28 | 99.46 | 99.76 | 99.2 | 83000 |
| 1730480100 | 99.36 | -0.23 | -0.23 | 99.56 | 99.9 | 99.36 | 108000 |
| 1730393700 | 99.59 | -0.34 | -0.34 | 99.58 | 99.93 | 99.3 | 297000 |
| 1730307300 | 99.93 | -0.35 | -0.35 | 100.18 | 100.45 | 99.7 | 364000 |
| 1730220900 | 100.28 | -0.4 | -0.40 | 100.18 | 100.58 | 100.18 | 417000 |
| 1730134500 | 100.68 | 0.17 | 0.17 | 100.42 | 100.68 | 100.02 | 38000 |
| 1729871700 | 100.51 | -0.02 | -0.02 | 100.52 | 100.54 | 100.42 | 201000 |
| 1729785300 | 100.53 | 0.53 | 0.53 | 100.27 | 100.53 | 100.27 | 137000 |
| 1729698900 | 100 | 0.18 | 0.18 | 100.3 | 100.3 | 99.79 | 539000 |
| 1729612500 | 99.82 | -0.58 | -0.58 | 99.96 | 100.41 | 99.77 | 191000 |
| 1729526100 | 100.4 | -0.84 | -0.83 | 100.55 | 100.64 | 100.39 | 264000 |
| 1729266900 | 101.24 | 0.64 | 0.64 | 100.8 | 101.24 | 100.79 | 385000 |
| 1729180500 | 100.6 | -0.06 | -0.06 | 100.56 | 100.96 | 100.5 | 562000 |
| 1729094100 | 100.66 | -0.08 | -0.08 | 100.86 | 100.86 | 100.66 | 186000 |
| 1729007700 | 100.74 | 0.84 | 0.84 | 100.27 | 100.74 | 100.08 | 605000 |
| 1728921300 | 99.9 | 0.15 | 0.15 | 100.07 | 100.08 | 99.7 | 244000 |
| 1728662100 | 99.75 | 0.18 | 0.18 | 99.86 | 99.86 | 99.34 | 485000 |
| 1728575700 | 99.57 | -0.29 | -0.29 | 99.68 | 99.93 | 99.4 | 509000 |
| 1728489300 | 99.86 | 0.09 | 0.09 | 100.05 | 100.48 | 99.53 | 310000 |
| 1728402900 | 99.77 | -0.08 | -0.08 | 99.94 | 100.36 | 99.12 | 956000 |
| 1728316500 | 99.85 | -0.5 | -0.50 | 100 | 100.14 | 99.85 | 1014000 |
| 1728057300 | 100.35 | -0.42 | -0.42 | 100.5 | 100.69 | 99.89 | 1337000 |
| 1727970900 | 100.77 | -0.42 | -0.42 | 101.2 | 101.2 | 100.56 | 626000 |
| 1727884500 | 101.19 | -0.73 | -0.72 | 101.67 | 101.67 | 100.92 | 126000 |
| 1727798100 | 101.92 | 1.54 | 1.53 | 101.22 | 101.92 | 101.22 | 360000 |
| 1727711700 | 100.38 | -0.06 | -0.06 | 100.59 | 100.6 | 100.25 | 66000 |
| 1727452500 | 100.44 | 0.11 | 0.11 | 100.44 | 100.83 | 100.35 | 266000 |
| 1727366100 | 100.33 | 0.28 | 0.28 | 100.26 | 100.63 | 100.02 | 497000 |
| 1727279700 | 100.05 | -0.6 | -0.60 | 100.22 | 100.33 | 100.05 | 290000 |
| 1727193300 | 100.65 | 0.8 | 0.80 | 99.86 | 100.65 | 99.86 | 83000 |
| 1727106900 | 99.85 | 0 | 0.00 | 100.21 | 100.25 | 99.85 | 140000 |
| 1726847700 | 99.85 | -0.38 | -0.38 | 100.2 | 100.34 | 99.8 | 392000 |
| 1726761300 | 100.23 | -0.21 | -0.21 | 100.12 | 100.23 | 99.82 | 776000 |
| 1726674900 | 100.44 | -0.26 | -0.26 | 100.6 | 100.6 | 100.32 | 343000 |
| 1726588500 | 100.7 | -0.38 | -0.38 | 100.97 | 101.25 | 100.7 | 849000 |
| 1726502100 | 101.08 | 0.33 | 0.33 | 100.88 | 101.08 | 100.72 | 620000 |
| 1726242900 | 100.75 | -0.25 | -0.25 | 101.08 | 101.08 | 100.51 | 272000 |
| 1726156500 | 101 | -0.62 | -0.61 | 101.08 | 101.41 | 101 | 130000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
