Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bei Fx 3% Feb39 Eur | 2822317 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.52% | 98.84 | 06:56:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.89 | 98.71 | 99.20 | 98.33 |
Resumen Histórico 2822317
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2822317 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.33 | -0.50 | -0.51% | 98.95 | 98.95 | 98.33 | 236,000 |
| 08 May 2024 | 98.83 | -0.46 | -0.46% | 99.07 | 99.11 | 98.83 | 46,000 |
| 07 May 2024 | 99.29 | 0.42 | 0.42% | 99.21 | 99.35 | 98.94 | 739,000 |
| 06 May 2024 | 98.87 | 0.52 | 0.53% | 99.08 | 99.29 | 98.87 | 323,000 |
| 03 May 2024 | 98.35 | 0.60 | 0.61% | 98.19 | 98.63 | 98.19 | 192,000 |
| 02 May 2024 | 97.75 | 0.17 | 0.17% | 97.82 | 98.00 | 97.75 | 147,000 |
| 30 Abr 2024 | 97.58 | -0.68 | -0.69% | 98.00 | 98.06 | 97.50 | 187,000 |
| 29 Abr 2024 | 98.26 | 0.50 | 0.51% | 98.15 | 98.26 | 98.07 | 182,000 |
| 26 Abr 2024 | 97.76 | 0.85 | 0.88% | 96.97 | 97.79 | 96.97 | 33,000 |
| 25 Abr 2024 | 96.91 | 0.01 | 0.01% | 97.06 | 97.06 | 96.80 | 43,000 |
| 24 Abr 2024 | 96.90 | -1.11 | -1.13% | 97.61 | 97.61 | 96.90 | 234,000 |
| 23 Abr 2024 | 98.01 | -0.03 | -0.03% | 98.47 | 98.47 | 97.80 | 163,000 |
| 22 Abr 2024 | 98.04 | 0.17 | 0.17% | 97.97 | 98.12 | 97.50 | 849,000 |
| 19 Abr 2024 | 97.87 | -0.63 | -0.64% | 98.41 | 98.52 | 97.87 | 187,000 |
| 18 Abr 2024 | 98.50 | 0.08 | 0.08% | 98.50 | 98.57 | 98.50 | 41,000 |
| 17 Abr 2024 | 98.42 | 0.47 | 0.48% | 97.95 | 98.42 | 97.93 | 66,000 |
| 16 Abr 2024 | 97.95 | -0.64 | -0.65% | 98.28 | 98.28 | 97.75 | 406,000 |
| 15 Abr 2024 | 98.59 | -0.93 | -0.93% | 98.95 | 98.96 | 98.46 | 926,000 |
| 12 Abr 2024 | 99.52 | 1.29 | 1.31% | 99.10 | 99.52 | 99.10 | 106,000 |
| 11 Abr 2024 | 98.23 | -0.62 | -0.63% | 98.53 | 98.80 | 98.23 | 262,000 |
| 10 Abr 2024 | 98.85 | -0.68 | -0.68% | 99.49 | 99.55 | 98.85 | 196,000 |
