Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coe Fx 4.125% Jan29 Usd | 2822321 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.98 | 08:03:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.98 |
Resumen Histórico 2822321
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2822321 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 20 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 17 May 2024 | 99.98 | 0.47 | 0.47% | 99.98 | 99.98 | 99.98 | 13,000 |
| 16 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 15 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 14 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 13 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 10 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 09 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 08 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 07 May 2024 | 99.51 | -0.06 | -0.06% | 99.51 | 99.51 | 99.51 | 2,000 |
| 06 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
| 03 May 2024 | 99.57 | 0.82 | 0.83% | 99.57 | 99.57 | 99.57 | 26,000 |
| 02 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 30 Abr 2024 | 98.75 | 0.45 | 0.46% | 98.75 | 98.75 | 98.75 | 8,000 |
| 29 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 26 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 25 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 24 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 23 Abr 2024 | 98.30 | -0.34 | -0.34% | 98.30 | 98.30 | 98.30 | 12,000 |
| 22 Abr 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
