Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 98.89 | 0.27 | 0.27 | 98.89 | 99 | 98.8 | 163000 |
| 1741020900 | 98.62 | -0.8 | -0.80 | 99.03 | 99.03 | 98.59 | 113000 |
| 1740761700 | 99.42 | 0.27 | 0.27 | 99.42 | 99.42 | 99.42 | 2000 |
| 1740675300 | 99.15 | 0.44 | 0.45 | 99.15 | 99.15 | 99.15 | 20000 |
| 1740588900 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1740502500 | 98.71 | -0.12 | -0.12 | 98.71 | 98.71 | 98.71 | 5000 |
| 1740416100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1740156900 | 98.83 | 0.62 | 0.63 | 98.86 | 98.86 | 98.83 | 35000 |
| 1740070500 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 3000 |
| 1739984100 | 98.21 | -0.37 | -0.38 | 98.21 | 98.21 | 98.21 | 20000 |
| 1739897700 | 98.58 | -0.14 | -0.14 | 98.58 | 98.58 | 98.58 | 50000 |
| 1739811300 | 98.72 | -0.55 | -0.55 | 98.72 | 98.72 | 98.72 | 25000 |
| 1739552100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1739465700 | 99.27 | 0.07 | 0.07 | 98.8 | 99.27 | 98.79 | 110000 |
| 1739379300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739292900 | 99.2 | -0.53 | -0.53 | 99.51 | 99.51 | 99.2 | 7200 |
| 1739206500 | 99.73 | 0.49 | 0.49 | 99.36 | 99.73 | 99.36 | 21000 |
| 1738947300 | 99.24 | -0.29 | -0.29 | 99.5 | 99.5 | 99.24 | 20121 |
| 1738860900 | 99.53 | -0.33 | -0.33 | 99.53 | 99.53 | 99.53 | 36000 |
| 1738774500 | 99.86 | 0.86 | 0.87 | 99.86 | 99.86 | 99.86 | 8000 |
| 1738688100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738601700 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 10000 |
| 1738342500 | 98.8 | 0.75 | 0.76 | 98.82 | 98.82 | 98.8 | 15589 |
| 1738256100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1738169700 | 98.05 | 0.2 | 0.20 | 98.16 | 98.16 | 98.05 | 208000 |
| 1738083300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1737996900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1737737700 | 97.85 | -0.15 | -0.15 | 97.85 | 97.85 | 97.85 | 2000 |
| 1737651300 | 98 | -0.02 | -0.02 | 98.2 | 98.2 | 98 | 8000 |
| 1737564900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1737478500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1737392100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1737132900 | 98.02 | 0.23 | 0.24 | 98.02 | 98.02 | 98.02 | 152000 |
| 1737046500 | 97.79 | -0.04 | -0.04 | 97.83 | 97.83 | 97.79 | 25000 |
| 1736960100 | 97.83 | 0.53 | 0.54 | 97.3 | 97.83 | 97.25 | 43000 |
| 1736873700 | 97.3 | -0.24 | -0.25 | 97.32 | 97.32 | 97.27 | 166000 |
| 1736787300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1736528100 | 97.54 | -0.63 | -0.64 | 97.82 | 97.82 | 97.54 | 63000 |
| 1736441700 | 98.17 | -0.1 | -0.10 | 97.9 | 98.17 | 97.9 | 52000 |
| 1736355300 | 98.27 | -0.89 | -0.90 | 98.43 | 98.43 | 98.27 | 22000 |
| 1736268900 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1736182500 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1735923300 | 99.16 | -0.09 | -0.09 | 99.16 | 99.16 | 99.16 | 5000 |
| 1735836900 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.25 | 10000 |
| 1735577700 | 99.2 | -0.09 | -0.09 | 99.02 | 99.2 | 99.02 | 11000 |
| 1735318500 | 99.29 | -0.44 | -0.44 | 99.7 | 99.7 | 98.97 | 109000 |
| 1734972900 | 99.73 | -0.29 | -0.29 | 99.73 | 99.73 | 99.73 | 5000 |
| 1734713700 | 100.02 | 0.22 | 0.22 | 100.01 | 100.02 | 100.01 | 13000 |
| 1734627300 | 99.8 | -0.2 | -0.20 | 99.9 | 99.9 | 99.8 | 48500 |
| 1734540900 | 100 | -0.62 | -0.62 | 100.14 | 100.14 | 100 | 57000 |
| 1734454500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734368100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734108900 | 100.62 | -0.19 | -0.19 | 100.7 | 100.7 | 100.62 | 18000 |
| 1734022500 | 100.81 | -0.53 | -0.52 | 100.81 | 100.81 | 100.81 | 10000 |
| 1733936100 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1733849700 | 101.34 | -0.21 | -0.21 | 101.34 | 101.34 | 101.34 | 10000 |
| 1733763300 | 101.55 | 0.22 | 0.22 | 101.54 | 101.55 | 101.54 | 60000 |
| 1733504100 | 101.33 | -0.55 | -0.54 | 101.75 | 101.75 | 101.33 | 28500 |
| 1733417700 | 101.88 | 0.39 | 0.38 | 101.88 | 101.88 | 101.88 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
