Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Feb25 A Eur | 2826532 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 0.03% | 97.326 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.324 | 97.303 | 97.327 | 97.326 | 97.292 |
Resumen Histórico 2826532
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2826532 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.291 | 0.01 | 0.01% | 97.272 | 97.299 | 97.272 | 2,050,000 |
| 07 May 2024 | 97.284 | 0.01 | 0.01% | 97.272 | 97.295 | 97.272 | 5,262,000 |
| 06 May 2024 | 97.27 | 0.00 | 0.00% | 97.261 | 97.287 | 97.261 | 5,668,000 |
| 03 May 2024 | 97.266 | 0.03 | 0.03% | 97.252 | 97.276 | 97.233 | 5,123,000 |
| 02 May 2024 | 97.232 | 0.04 | 0.04% | 97.227 | 97.233 | 97.214 | 1,287,000 |
| 30 Abr 2024 | 97.194 | -0.01 | -0.01% | 97.215 | 97.22 | 97.181 | 1,877,000 |
| 29 Abr 2024 | 97.203 | 0.02 | 0.02% | 97.189 | 97.215 | 97.189 | 3,379,000 |
| 26 Abr 2024 | 97.181 | 0.04 | 0.04% | 97.178 | 97.182 | 97.158 | 3,231,000 |
| 25 Abr 2024 | 97.143 | 0.02 | 0.02% | 97.184 | 97.188 | 97.143 | 785,000 |
| 24 Abr 2024 | 97.127 | -0.03 | -0.03% | 97.164 | 97.164 | 97.127 | 6,476,000 |
| 23 Abr 2024 | 97.157 | 0.02 | 0.02% | 97.171 | 97.171 | 97.141 | 4,064,000 |
| 22 Abr 2024 | 97.14 | 0.03 | 0.03% | 97.116 | 97.146 | 97.116 | 2,704,000 |
| 19 Abr 2024 | 97.107 | -0.01 | -0.01% | 97.147 | 97.147 | 97.101 | 3,206,000 |
| 18 Abr 2024 | 97.12 | 0.02 | 0.02% | 97.145 | 97.145 | 97.114 | 2,599,000 |
| 17 Abr 2024 | 97.102 | 0.02 | 0.02% | 97.078 | 97.104 | 97.071 | 4,559,000 |
| 16 Abr 2024 | 97.085 | 0.01 | 0.01% | 97.119 | 97.119 | 97.068 | 5,239,000 |
| 15 Abr 2024 | 97.076 | -0.02 | -0.02% | 97.11 | 97.11 | 97.075 | 6,599,000 |
| 12 Abr 2024 | 97.095 | 0.08 | 0.08% | 97.077 | 97.098 | 97.053 | 6,509,000 |
| 11 Abr 2024 | 97.019 | -0.01 | -0.01% | 97.051 | 97.057 | 97.017 | 5,965,000 |
| 10 Abr 2024 | 97.029 | 0.00 | 0.00% | 97.041 | 97.049 | 96.995 | 5,249,000 |
| 09 Abr 2024 | 97.032 | 0.03 | 0.03% | 97.015 | 97.032 | 97.00 | 4,027,000 |
