Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737132900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1737046500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1736960100 | 93.2 | -0.26 | -0.28 | 93.2 | 93.2 | 93.2 | 1000 |
| 1736873700 | 93.46 | 0.3 | 0.32 | 93.46 | 93.46 | 93.46 | 20000 |
| 1736787300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736528100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736441700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736355300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736268900 | 93.16 | -0.85 | -0.90 | 93.16 | 93.16 | 93.16 | 8000 |
| 1736182500 | 94.01 | 1.01 | 1.09 | 94.01 | 94.01 | 94.01 | 10000 |
| 1735923300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735836900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734972900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734713700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734627300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734540900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734454500 | 93 | -0.4 | -0.43 | 93 | 93 | 93 | 14000 |
| 1734368100 | 93.4 | -0.05 | -0.05 | 93.22 | 93.4 | 93.22 | 38000 |
| 1734108900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734022500 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733936100 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733849700 | 93.45 | 0.72 | 0.78 | 93.45 | 93.45 | 93.45 | 2000 |
| 1733763300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733504100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733417700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733331300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733244900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733158500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732899300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732812900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732726500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732640100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732553700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732294500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732208100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732121700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732035300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731948900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731689700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731603300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731516900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731430500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731344100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731084900 | 92.73 | 0.38 | 0.41 | 92.73 | 92.73 | 92.73 | 3000 |
| 1730998500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730912100 | 92.35 | -0.58 | -0.62 | 92.35 | 92.35 | 92.35 | 1000 |
| 1730825700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730739300 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730480100 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730393700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730307300 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730220900 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730134500 | 92.93 | -0.36 | -0.39 | 92.93 | 92.93 | 92.93 | 4000 |
| 1729871700 | 93.29 | -0.79 | -0.84 | 93.29 | 93.29 | 93.29 | 5000 |
| 1729756800 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729670400 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729584000 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729497600 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
