Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732208100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732121700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732035300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731948900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731689700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731603300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731516900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731430500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731344100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1731084900 | 92.73 | 0.38 | 0.41 | 92.73 | 92.73 | 92.73 | 3000 |
| 1730998500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730912100 | 92.35 | -0.58 | -0.62 | 92.35 | 92.35 | 92.35 | 1000 |
| 1730825700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730739300 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730480100 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730393700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730307300 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730220900 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730134500 | 92.93 | -0.36 | -0.39 | 92.93 | 92.93 | 92.93 | 4000 |
| 1729871700 | 93.29 | -0.79 | -0.84 | 93.29 | 93.29 | 93.29 | 5000 |
| 1729785300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729698900 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729612500 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729526100 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729266900 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729180500 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729094100 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1729007700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728921300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728662100 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728575700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728489300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728402900 | 94.08 | 0 | 0.00 | 93.97 | 94.08 | 93.97 | 260000 |
| 1728316500 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728057300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1727970900 | 94.08 | 0.98 | 1.05 | 94.08 | 94.08 | 94.08 | 5000 |
| 1727884500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727798100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727711700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727452500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727366100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727279700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727193300 | 93.1 | -0.9 | -0.96 | 93.1 | 93.1 | 93.1 | 15000 |
| 1727106900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726847700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726761300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726674900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726588500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726502100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726242900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726156500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726070100 | 94 | 1.15 | 1.24 | 94 | 94 | 94 | 100000 |
| 1725983700 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1725897300 | 92.85 | -0.53 | -0.57 | 92.98 | 92.98 | 92.85 | 16000 |
| 1725638100 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725551700 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725465300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725378900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725292500 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725033300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1724946900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1724860500 | 93.38 | 0.32 | 0.34 | 93.38 | 93.38 | 93.38 | 8000 |
| 1724745600 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1724659200 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
