Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Fx 4% Oct54 Eur | 2831259 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 100.30 | 02:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.33 | 100.30 | 100.33 | 100.38 |
Resumen Histórico 2831259
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2831259 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.38 | -1.48 | -1.45% | 101.08 | 101.17 | 100.38 | 239,000 |
| 25 Jun 2024 | 101.86 | 0.10 | 0.10% | 101.86 | 101.86 | 101.86 | 2,000 |
| 24 Jun 2024 | 101.76 | 0.31 | 0.31% | 101.76 | 101.76 | 101.76 | 10,000 |
| 21 Jun 2024 | 101.45 | 0.01 | 0.01% | 102.30 | 102.30 | 101.45 | 190,000 |
| 20 Jun 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 19 Jun 2024 | 101.44 | -0.35 | -0.34% | 102.00 | 102.00 | 101.44 | 27,000 |
| 18 Jun 2024 | 101.79 | 0.44 | 0.43% | 101.50 | 101.91 | 101.50 | 20,000 |
| 17 Jun 2024 | 101.35 | -0.05 | -0.05% | 102.01 | 102.35 | 101.35 | 106,000 |
| 14 Jun 2024 | 101.40 | 0.20 | 0.20% | 101.16 | 101.75 | 101.16 | 491,000 |
| 13 Jun 2024 | 101.20 | 0.55 | 0.55% | 100.69 | 101.20 | 100.69 | 40,000 |
| 12 Jun 2024 | 100.65 | 0.85 | 0.85% | 99.65 | 100.71 | 99.65 | 2,179,000 |
| 11 Jun 2024 | 99.80 | 0.14 | 0.14% | 99.84 | 99.90 | 98.43 | 1,630,000 |
| 10 Jun 2024 | 99.66 | -2.14 | -2.10% | 100.30 | 100.55 | 99.21 | 490,000 |
| 07 Jun 2024 | 101.80 | -0.33 | -0.32% | 101.75 | 101.80 | 101.75 | 10,000 |
| 06 Jun 2024 | 102.13 | -0.20 | -0.20% | 102.30 | 102.30 | 102.12 | 520,000 |
| 05 Jun 2024 | 102.33 | 0.50 | 0.49% | 101.60 | 102.35 | 101.60 | 44,000 |
| 04 Jun 2024 | 101.83 | 0.04 | 0.04% | 101.79 | 102.05 | 101.79 | 147,000 |
| 03 Jun 2024 | 101.79 | 1.29 | 1.28% | 100.01 | 101.79 | 100.01 | 91,000 |
| 31 May 2024 | 100.50 | 0.57 | 0.57% | 99.84 | 100.50 | 99.30 | 282,000 |
| 30 May 2024 | 99.93 | 0.41 | 0.41% | 99.62 | 99.93 | 99.41 | 621,000 |
| 29 May 2024 | 99.52 | -1.78 | -1.76% | 100.55 | 100.66 | 99.12 | 1,028,000 |
| 28 May 2024 | 101.30 | -0.64 | -0.63% | 101.99 | 101.99 | 101.30 | 23,000 |
| 27 May 2024 | 101.94 | 0.68 | 0.67% | 101.47 | 101.94 | 101.30 | 158,000 |
