Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.96 | 1.16 | 1.28 | 92.16 | 92.16 | 91.6 | 69000 |
| 1741280100 | 90.8 | -1.56 | -1.69 | 90.75 | 91.54 | 90.75 | 555150 |
| 1741193700 | 92.36 | -2.89 | -3.03 | 93.73 | 93.95 | 91.64 | 1436804 |
| 1741107300 | 95.25 | -0.35 | -0.37 | 95.8 | 95.8 | 95.08 | 559509 |
| 1741020900 | 95.6 | -2.4 | -2.45 | 97.12 | 97.12 | 95.55 | 301207 |
| 1740761700 | 98 | 0.13 | 0.13 | 98.11 | 98.5 | 97.99 | 38000 |
| 1740675300 | 97.87 | -0.1 | -0.10 | 97.54 | 97.87 | 97.54 | 110000 |
| 1740588900 | 97.97 | 0.37 | 0.38 | 97.84 | 97.97 | 97.84 | 80000 |
| 1740502500 | 97.6 | 0.43 | 0.44 | 96.71 | 97.6 | 96.71 | 105193 |
| 1740416100 | 97.17 | -0.2 | -0.21 | 97.18 | 97.18 | 96.74 | 50000 |
| 1740156900 | 97.37 | 1.07 | 1.11 | 96.78 | 97.37 | 96.78 | 18193 |
| 1740070500 | 96.3 | -0.35 | -0.36 | 96.38 | 96.65 | 96.1 | 40000 |
| 1739984100 | 96.65 | -1.07 | -1.09 | 97.48 | 97.48 | 96.65 | 298500 |
| 1739897700 | 97.72 | 0 | 0.00 | 97.63 | 97.72 | 97.24 | 30000 |
| 1739811300 | 97.72 | -1.3 | -1.31 | 97.9 | 97.9 | 97.3 | 33500 |
| 1739552100 | 99.02 | -0.09 | -0.09 | 98.93 | 99.06 | 98.63 | 120000 |
| 1739465700 | 99.11 | 1.48 | 1.52 | 98.6 | 99.11 | 98.6 | 42409 |
| 1739379300 | 97.63 | -0.8 | -0.81 | 97.98 | 97.98 | 97.63 | 39000 |
| 1739292900 | 98.43 | -1.42 | -1.42 | 99.56 | 99.56 | 98.02 | 37300 |
| 1739206500 | 99.85 | 0.73 | 0.74 | 99.85 | 99.85 | 99.85 | 20000 |
| 1738947300 | 99.12 | -0.89 | -0.89 | 99.9 | 100.1 | 99.12 | 62989 |
| 1738860900 | 100.01 | 0.19 | 0.19 | 99.03 | 100.01 | 99.03 | 208000 |
| 1738774500 | 99.82 | 0.79 | 0.80 | 99.28 | 100 | 99.28 | 45015 |
| 1738688100 | 99.03 | 0.04 | 0.04 | 98.35 | 99.03 | 98.35 | 43109 |
| 1738601700 | 98.99 | 1.74 | 1.79 | 97.56 | 99.17 | 97.56 | 648000 |
| 1738342500 | 97.25 | 0.87 | 0.90 | 96.32 | 97.25 | 96.32 | 155000 |
| 1738256100 | 96.38 | 0.07 | 0.07 | 96.22 | 96.57 | 96.22 | 67300 |
| 1738169700 | 96.31 | -0.07 | -0.07 | 96.31 | 96.31 | 96.31 | 152200 |
| 1738083300 | 96.38 | -0.12 | -0.12 | 96.62 | 96.62 | 96.38 | 5000 |
| 1737996900 | 96.5 | 0.42 | 0.44 | 96.57 | 96.91 | 96.5 | 23000 |
| 1737737700 | 96.08 | 0.03 | 0.03 | 96.37 | 96.37 | 95.77 | 86000 |
| 1737651300 | 96.05 | -0.73 | -0.75 | 96.64 | 96.64 | 95.94 | 195000 |
| 1737564900 | 96.78 | 0.13 | 0.13 | 97.24 | 97.24 | 96.78 | 89000 |
| 1737478500 | 96.65 | 0.46 | 0.48 | 96.6 | 96.78 | 96.5 | 47000 |
| 1737392100 | 96.19 | -0.21 | -0.22 | 96.36 | 96.36 | 96 | 62000 |
| 1737132900 | 96.4 | 1.01 | 1.06 | 96.34 | 96.53 | 96.27 | 152000 |
| 1737046500 | 95.39 | -0.61 | -0.64 | 96.03 | 96.03 | 95.25 | 310500 |
| 1736960100 | 96 | 1.57 | 1.66 | 94.69 | 96.19 | 94.62 | 230830 |
| 1736873700 | 94.43 | -0.66 | -0.69 | 94.74 | 94.74 | 94.43 | 233033 |
| 1736787300 | 95.09 | -0.02 | -0.02 | 94.68 | 95.09 | 94.67 | 312335 |
| 1736528100 | 95.11 | -0.36 | -0.38 | 95 | 95.14 | 94.91 | 330500 |
| 1736441700 | 95.47 | -0.43 | -0.45 | 95.19 | 95.68 | 95.12 | 194000 |
| 1736355300 | 95.9 | -1.05 | -1.08 | 96.75 | 96.77 | 95.75 | 250000 |
| 1736268900 | 96.95 | -0.88 | -0.90 | 97.19 | 97.19 | 96.95 | 65000 |
| 1736182500 | 97.83 | 0.54 | 0.56 | 97.38 | 97.85 | 97.38 | 162556 |
| 1735923300 | 97.29 | -1.01 | -1.03 | 98.15 | 98.17 | 97.29 | 270338 |
| 1735836900 | 98.3 | -0.65 | -0.66 | 98.43 | 99.19 | 98.27 | 439821 |
| 1735577700 | 98.95 | 0.12 | 0.12 | 98 | 98.95 | 98 | 218000 |
| 1735318500 | 98.83 | -0.41 | -0.41 | 99.16 | 99.16 | 97.97 | 316000 |
| 1734972900 | 99.24 | -0.92 | -0.92 | 99.59 | 99.96 | 99.24 | 664000 |
| 1734713700 | 100.16 | 0.41 | 0.41 | 99.61 | 100.16 | 99.25 | 282000 |
| 1734627300 | 99.75 | -0.81 | -0.81 | 100 | 100.47 | 99.75 | 259000 |
| 1734540900 | 100.56 | -0.62 | -0.61 | 100.9 | 100.9 | 100.56 | 27000 |
| 1734454500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1734368100 | 101.18 | -0.3 | -0.30 | 101.18 | 101.47 | 101.18 | 78000 |
| 1734108900 | 101.48 | -1.02 | -1.00 | 101.53 | 101.95 | 101.47 | 117000 |
| 1734022500 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 102.5 | 2000 |
| 1733936100 | 104 | -1.3 | -1.23 | 103.66 | 104 | 103.66 | 17000 |
| 1733849700 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1733763300 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
