Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Fx 3.5% Jun55 Eur | 2833989 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.40% | 99.60 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.66 | 99.60 | 100.81 | 99.60 | 100.00 |
Resumen Histórico 2833989
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2833989 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.60 | -0.40 | -0.40% | 100.66 | 100.81 | 99.60 | 51,000 |
| 09 May 2024 | 100.00 | -1.31 | -1.29% | 100.00 | 100.17 | 100.00 | 250,000 |
| 08 May 2024 | 101.31 | 0.25 | 0.25% | 101.71 | 101.71 | 100.89 | 269,000 |
| 07 May 2024 | 101.06 | -0.45 | -0.44% | 100.82 | 101.66 | 100.82 | 91,000 |
| 06 May 2024 | 101.51 | 1.75 | 1.75% | 101.43 | 101.51 | 101.43 | 5,000 |
| 03 May 2024 | 99.76 | 0.15 | 0.15% | 97.55 | 99.76 | 97.55 | 9,000 |
| 02 May 2024 | 99.61 | -0.01 | -0.01% | 99.84 | 99.84 | 99.61 | 22,000 |
| 30 Abr 2024 | 99.62 | -0.27 | -0.27% | 99.62 | 99.62 | 99.62 | 10,000 |
| 29 Abr 2024 | 99.89 | 1.04 | 1.05% | 99.89 | 99.89 | 99.89 | 2,500 |
| 26 Abr 2024 | 98.85 | 1.25 | 1.28% | 98.37 | 99.27 | 98.21 | 156,500 |
| 25 Abr 2024 | 97.60 | -0.47 | -0.48% | 98.46 | 98.46 | 97.60 | 30,000 |
| 24 Abr 2024 | 98.07 | -1.63 | -1.63% | 99.40 | 99.40 | 98.00 | 61,000 |
| 23 Abr 2024 | 99.70 | 0.30 | 0.30% | 100.00 | 100.00 | 99.50 | 90,000 |
| 22 Abr 2024 | 99.40 | -1.48 | -1.47% | 100.00 | 100.00 | 99.25 | 111,000 |
| 19 Abr 2024 | 100.88 | 0.97 | 0.97% | 100.88 | 100.88 | 100.88 | 3,000 |
| 18 Abr 2024 | 99.91 | -0.23 | -0.23% | 100.13 | 100.50 | 99.91 | 43,000 |
| 17 Abr 2024 | 100.14 | 0.67 | 0.67% | 99.85 | 100.14 | 99.85 | 70,000 |
| 16 Abr 2024 | 99.47 | -1.33 | -1.32% | 100.38 | 100.40 | 99.47 | 254,000 |
| 15 Abr 2024 | 100.80 | -1.81 | -1.76% | 100.67 | 100.80 | 100.67 | 20,000 |
| 12 Abr 2024 | 102.61 | 2.21 | 2.20% | 101.84 | 102.61 | 101.84 | 77,000 |
| 11 Abr 2024 | 100.40 | -1.19 | -1.17% | 102.05 | 102.05 | 100.40 | 208,000 |
