Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Fx 3.2% Jan26 Eur | 2847165 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 99.61 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.69 | 99.60 | 99.78 | 99.61 | 99.68 |
Resumen Histórico 2847165
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2847165 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.61 | -0.07 | -0.07% | 99.69 | 99.78 | 99.60 | 2,743,000 |
| 09 May 2024 | 99.68 | -0.01 | -0.01% | 99.70 | 99.82 | 99.63 | 747,000 |
| 08 May 2024 | 99.69 | 0.02 | 0.02% | 99.70 | 99.76 | 99.66 | 991,000 |
| 07 May 2024 | 99.67 | -0.06 | -0.06% | 99.77 | 99.77 | 99.67 | 1,602,000 |
| 06 May 2024 | 99.73 | 0.04 | 0.04% | 99.76 | 99.84 | 99.70 | 1,733,000 |
| 03 May 2024 | 99.69 | 0.15 | 0.15% | 99.64 | 99.75 | 99.62 | 1,076,000 |
| 02 May 2024 | 99.54 | 0.00 | 0.00% | 99.59 | 99.73 | 99.54 | 2,934,000 |
| 30 Abr 2024 | 99.54 | -0.11 | -0.11% | 99.65 | 99.65 | 99.51 | 1,135,000 |
| 29 Abr 2024 | 99.65 | 0.07 | 0.07% | 99.64 | 99.65 | 99.56 | 756,000 |
| 26 Abr 2024 | 99.58 | 0.07 | 0.07% | 99.51 | 99.83 | 99.49 | 2,861,000 |
| 25 Abr 2024 | 99.51 | -0.18 | -0.18% | 99.75 | 99.75 | 99.42 | 625,000 |
| 24 Abr 2024 | 99.69 | 0.02 | 0.02% | 99.67 | 99.70 | 99.46 | 4,312,000 |
| 23 Abr 2024 | 99.67 | 0.02 | 0.02% | 99.78 | 99.78 | 99.56 | 5,944,000 |
| 22 Abr 2024 | 99.65 | 0.13 | 0.13% | 99.60 | 99.77 | 99.52 | 7,235,000 |
| 19 Abr 2024 | 99.52 | -0.07 | -0.07% | 99.86 | 99.86 | 99.51 | 3,967,000 |
| 18 Abr 2024 | 99.59 | -0.07 | -0.07% | 99.87 | 99.87 | 99.58 | 2,547,000 |
| 17 Abr 2024 | 99.66 | 0.01 | 0.01% | 99.71 | 99.71 | 99.56 | 13,505,000 |
| 16 Abr 2024 | 99.65 | -0.17 | -0.17% | 99.98 | 99.98 | 99.63 | 9,252,000 |
| 15 Abr 2024 | 99.82 | -0.02 | -0.02% | 99.99 | 99.99 | 99.74 | 3,288,000 |
| 12 Abr 2024 | 99.84 | 0.24 | 0.24% | 100.10 | 100.10 | 99.76 | 8,972,000 |
| 11 Abr 2024 | 99.60 | -0.18 | -0.18% | 99.87 | 99.87 | 99.60 | 3,651,000 |
