Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2852175 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.49 | -0.11 | -0.11% | 97.49 | 97.49 | 97.49 | 150,000 |
| 19 Jul 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 18 Jul 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 17 Jul 2024 | 97.60 | 0.51 | 0.53% | 97.60 | 97.60 | 97.60 | 210,000 |
| 16 Jul 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 15 Jul 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 12 Jul 2024 | 97.09 | 0.63 | 0.65% | 97.09 | 97.09 | 97.09 | 550,000 |
| 11 Jul 2024 | 96.46 | -0.58 | -0.60% | 96.46 | 96.46 | 96.46 | 110,000 |
| 10 Jul 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 09 Jul 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 08 Jul 2024 | 97.04 | 0.21 | 0.22% | 97.04 | 97.04 | 97.04 | 90,000 |
| 05 Jul 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 04 Jul 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 03 Jul 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 02 Jul 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 01 Jul 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 28 Jun 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 27 Jun 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 26 Jun 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 25 Jun 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 24 Jun 2024 | 96.83 | -0.45 | -0.46% | 97.00 | 97.00 | 96.68 | 130,000 |
| 21 Jun 2024 | 97.28 | 1.78 | 1.86% | 96.01 | 97.28 | 96.01 | 640,000 |
| 20 Jun 2024 | 95.50 | -1.50 | -1.55% | 95.50 | 95.50 | 95.50 | 200,000 |
| 19 Jun 2024 | 97.00 | 2.51 | 2.66% | 97.00 | 97.00 | 97.00 | 640,000 |
| 18 Jun 2024 | 94.49 | -0.72 | -0.76% | 94.49 | 94.49 | 94.49 | 850,000 |
| 17 Jun 2024 | 95.21 | 1.02 | 1.08% | 95.20 | 95.21 | 95.20 | 450,000 |
| 14 Jun 2024 | 94.19 | 0.15 | 0.16% | 94.50 | 94.90 | 94.19 | 450,000 |
| 13 Jun 2024 | 94.04 | 0.74 | 0.79% | 93.80 | 94.15 | 93.80 | 250,000 |
| 12 Jun 2024 | 93.30 | 0.30 | 0.32% | 93.30 | 93.30 | 93.30 | 200,000 |
| 11 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 10 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 07 Jun 2024 | 93.00 | 1.00 | 1.09% | 92.60 | 93.00 | 92.60 | 120,000 |
| 06 Jun 2024 | 92.00 | 0.53 | 0.58% | 91.73 | 92.00 | 91.73 | 750,000 |
| 05 Jun 2024 | 91.47 | -0.56 | -0.61% | 92.00 | 92.00 | 91.03 | 650,000 |
| 04 Jun 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
| 03 Jun 2024 | 92.03 | 0.64 | 0.70% | 91.23 | 92.03 | 91.23 | 180,000 |
| 31 May 2024 | 91.39 | -0.66 | -0.72% | 90.00 | 91.39 | 90.00 | 1,180,000 |
| 30 May 2024 | 92.05 | -0.65 | -0.70% | 91.40 | 92.05 | 91.00 | 640,000 |
| 29 May 2024 | 92.70 | 0.43 | 0.47% | 92.70 | 92.70 | 92.70 | 210,000 |
| 28 May 2024 | 92.27 | 0.37 | 0.40% | 92.27 | 92.27 | 92.27 | 1,000,000 |
| 27 May 2024 | 91.90 | 0.53 | 0.58% | 91.90 | 91.90 | 91.90 | 560,000 |
| 24 May 2024 | 91.37 | -0.28 | -0.31% | 92.00 | 92.40 | 91.23 | 540,000 |
| 23 May 2024 | 91.65 | -0.61 | -0.66% | 92.10 | 93.20 | 91.65 | 1,340,000 |
| 22 May 2024 | 92.26 | -1.06 | -1.14% | 93.53 | 93.53 | 92.26 | 1,610,000 |
| 21 May 2024 | 93.32 | 0.32 | 0.34% | 93.00 | 93.32 | 92.50 | 730,000 |
| 20 May 2024 | 93.00 | 0.37 | 0.40% | 93.12 | 93.12 | 93.00 | 290,000 |
| 17 May 2024 | 92.63 | -0.75 | -0.80% | 93.29 | 93.29 | 92.63 | 90,000 |
| 16 May 2024 | 93.38 | 0.52 | 0.56% | 93.37 | 93.38 | 93.22 | 1,250,000 |
| 15 May 2024 | 92.86 | 1.62 | 1.78% | 92.44 | 93.63 | 92.30 | 630,000 |
| 14 May 2024 | 91.24 | -0.98 | -1.06% | 91.50 | 91.50 | 90.90 | 950,000 |
| 13 May 2024 | 92.22 | 0.36 | 0.39% | 92.17 | 92.22 | 92.17 | 140,000 |
| 10 May 2024 | 91.86 | 0.56 | 0.61% | 91.86 | 91.86 | 91.86 | 530,000 |
| 09 May 2024 | 91.30 | -0.78 | -0.85% | 91.26 | 91.30 | 91.25 | 100,000 |
| 08 May 2024 | 92.08 | 0.83 | 0.91% | 92.08 | 92.08 | 92.08 | 30,000 |
| 07 May 2024 | 91.25 | 0.09 | 0.10% | 91.13 | 91.25 | 91.13 | 1,780,000 |
| 06 May 2024 | 91.16 | 0.96 | 1.06% | 91.16 | 91.16 | 91.16 | 100,000 |
| 03 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 02 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 30 Abr 2024 | 90.20 | 1.27 | 1.43% | 90.20 | 90.20 | 90.20 | 10,000 |
| 29 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
| 26 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 0 |
| 25 Abr 2024 | 88.93 | -0.20 | -0.22% | 88.93 | 88.93 | 88.93 | 30,000 |
| 24 Abr 2024 | 89.13 | 0.25 | 0.28% | 89.47 | 89.47 | 89.00 | 630,000 |
