Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur | 2852176 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 98.93 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.93 | 98.93 | 98.93 | 98.93 | 98.97 |
Resumen Histórico 2852176
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2852176 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 98.93 | -0.04 | -0.04% | 98.93 | 98.93 | 98.93 | 30,000 |
| 04 Jul 2024 | 98.97 | 0.97 | 0.99% | 98.97 | 98.97 | 98.97 | 10,000 |
| 03 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 02 Jul 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.00 | 98.00 | 5,000 |
| 01 Jul 2024 | 98.25 | -0.45 | -0.46% | 98.50 | 98.50 | 98.25 | 29,000 |
| 28 Jun 2024 | 98.70 | -0.26 | -0.26% | 98.95 | 99.15 | 98.70 | 9,600 |
| 27 Jun 2024 | 98.96 | -0.44 | -0.44% | 99.18 | 99.18 | 98.96 | 34,031 |
| 26 Jun 2024 | 99.40 | -0.50 | -0.50% | 99.62 | 99.62 | 99.40 | 28,000 |
| 25 Jun 2024 | 99.90 | 0.72 | 0.73% | 99.81 | 99.90 | 99.81 | 11,000 |
| 24 Jun 2024 | 99.18 | -0.52 | -0.52% | 99.68 | 99.68 | 99.18 | 19,000 |
| 21 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 20 Jun 2024 | 99.70 | 0.45 | 0.45% | 99.50 | 99.70 | 99.50 | 9,000 |
| 19 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 18 Jun 2024 | 99.25 | 0.44 | 0.45% | 99.26 | 99.26 | 99.25 | 5,000 |
| 17 Jun 2024 | 98.81 | -0.49 | -0.49% | 99.51 | 99.51 | 98.81 | 20,852 |
| 14 Jun 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 13 Jun 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 12 Jun 2024 | 99.30 | 0.79 | 0.80% | 99.30 | 99.30 | 99.30 | 3,000 |
| 11 Jun 2024 | 98.51 | -1.23 | -1.23% | 98.51 | 98.51 | 98.51 | 10,000 |
| 10 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 07 Jun 2024 | 99.74 | 0.04 | 0.04% | 99.60 | 99.74 | 99.60 | 12,000 |
| 06 Jun 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 99.70 | 1,000 |
