Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Fx 3.85% Jul34 Eur | 2853642 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 100.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.73 | 100.30 | 100.90 | 100.35 | 100.35 |
Resumen Histórico 2853642
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2853642 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.35 | -0.06 | -0.06% | 100.73 | 100.90 | 100.30 | 3,244,000 |
| 09 May 2024 | 100.41 | -0.35 | -0.35% | 100.58 | 100.65 | 100.25 | 8,901,000 |
| 08 May 2024 | 100.76 | -0.24 | -0.24% | 100.93 | 100.94 | 100.61 | 1,817,000 |
| 07 May 2024 | 101.00 | 0.35 | 0.35% | 100.92 | 101.12 | 100.70 | 10,624,000 |
| 06 May 2024 | 100.65 | 0.23 | 0.23% | 100.86 | 101.29 | 100.65 | 4,077,000 |
| 03 May 2024 | 100.42 | 0.31 | 0.31% | 100.42 | 101.00 | 100.15 | 4,537,000 |
| 02 May 2024 | 100.11 | 0.29 | 0.29% | 100.12 | 100.46 | 99.90 | 5,985,000 |
| 30 Abr 2024 | 99.82 | -0.44 | -0.44% | 100.27 | 100.27 | 99.72 | 2,808,000 |
| 29 Abr 2024 | 100.26 | 0.56 | 0.56% | 100.00 | 100.39 | 99.90 | 48,852,000 |
| 26 Abr 2024 | 99.70 | 0.70 | 0.71% | 99.32 | 99.91 | 99.31 | 3,943,000 |
| 25 Abr 2024 | 99.00 | -0.21 | -0.21% | 99.26 | 99.52 | 98.56 | 2,460,000 |
| 24 Abr 2024 | 99.21 | -1.16 | -1.16% | 100.02 | 100.14 | 99.15 | 5,756,000 |
| 23 Abr 2024 | 100.37 | 0.10 | 0.10% | 100.49 | 100.60 | 100.00 | 4,890,000 |
| 22 Abr 2024 | 100.27 | 0.64 | 0.64% | 99.73 | 100.34 | 99.55 | 10,901,000 |
| 19 Abr 2024 | 99.63 | -0.22 | -0.22% | 99.98 | 100.15 | 99.53 | 10,486,000 |
| 18 Abr 2024 | 99.85 | 0.05 | 0.05% | 100.18 | 100.31 | 99.66 | 4,054,000 |
| 17 Abr 2024 | 99.80 | 0.19 | 0.19% | 99.58 | 100.18 | 99.42 | 8,560,000 |
| 16 Abr 2024 | 99.61 | -0.63 | -0.63% | 99.95 | 100.08 | 99.39 | 10,720,000 |
| 15 Abr 2024 | 100.24 | -0.81 | -0.80% | 100.84 | 100.85 | 100.10 | 4,486,000 |
| 12 Abr 2024 | 101.05 | 1.03 | 1.03% | 100.60 | 101.31 | 100.57 | 3,121,000 |
