Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Group Sc Mar37 Eur | 2856457 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.17% | 98.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.61 | 98.08 | 98.63 | 98.10 | 98.10 |
Resumen Histórico 2856457
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2856457 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.10 | -0.17 | -0.17% | 98.61 | 98.63 | 98.08 | 120,000 |
| 13 Jun 2024 | 98.27 | -0.52 | -0.53% | 98.81 | 98.81 | 98.27 | 40,000 |
| 12 Jun 2024 | 98.79 | 0.49 | 0.50% | 98.81 | 98.81 | 98.79 | 39,000 |
| 11 Jun 2024 | 98.30 | -0.49 | -0.50% | 98.32 | 98.32 | 97.67 | 6,100 |
| 10 Jun 2024 | 98.79 | -0.18 | -0.18% | 98.79 | 98.79 | 98.79 | 99,900 |
| 07 Jun 2024 | 98.97 | -0.03 | -0.03% | 99.00 | 99.00 | 98.51 | 69,000 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.80 | 40,000 |
| 05 Jun 2024 | 99.00 | 0.20 | 0.20% | 98.99 | 99.00 | 98.90 | 128,900 |
| 04 Jun 2024 | 98.80 | -0.20 | -0.20% | 99.00 | 99.00 | 98.80 | 12,800 |
| 03 Jun 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 98.42 | 111,000 |
| 31 May 2024 | 98.99 | 0.09 | 0.09% | 98.70 | 99.00 | 98.70 | 73,000 |
| 30 May 2024 | 98.90 | -0.85 | -0.85% | 99.50 | 99.50 | 98.90 | 303,400 |
| 29 May 2024 | 99.75 | -0.14 | -0.14% | 99.50 | 99.75 | 99.50 | 13,000 |
| 28 May 2024 | 99.89 | -0.01 | -0.01% | 99.89 | 99.89 | 99.89 | 82,000 |
| 27 May 2024 | 99.90 | 0.00 | 0.00% | 99.32 | 99.90 | 99.31 | 100,000 |
| 24 May 2024 | 99.90 | 0.60 | 0.60% | 99.89 | 99.90 | 99.60 | 69,800 |
| 23 May 2024 | 99.30 | -0.60 | -0.60% | 99.90 | 99.90 | 99.30 | 141,000 |
| 22 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 145,400 |
| 21 May 2024 | 99.90 | 0.05 | 0.05% | 99.85 | 99.90 | 99.70 | 319,100 |
| 20 May 2024 | 99.85 | -0.05 | -0.05% | 99.90 | 99.90 | 99.70 | 190,500 |
| 17 May 2024 | 99.90 | 0.00 | 0.00% | 99.80 | 99.90 | 99.79 | 67,400 |
| 16 May 2024 | 99.90 | 0.40 | 0.40% | 99.50 | 99.90 | 99.50 | 226,400 |
