Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Valore Sc Mz30 Eur | 2858069 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.19% | 99.74 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.87 | 99.67 | 99.92 | 99.74 | 99.74 |
Resumen Histórico 2858069
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2858069 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 99.74 | -0.16 | -0.16% | 99.87 | 99.92 | 99.67 | 14,381,000 |
| 08 May 2024 | 99.90 | 0.06 | 0.06% | 99.84 | 99.90 | 99.78 | 10,039,000 |
| 07 May 2024 | 99.84 | -0.04 | -0.04% | 99.92 | 100.02 | 99.80 | 29,912,000 |
| 06 May 2024 | 99.88 | -0.08 | -0.08% | 99.97 | 100.05 | 99.78 | 24,455,000 |
| 03 May 2024 | 99.96 | 0.03 | 0.03% | 99.89 | 100.00 | 99.81 | 11,217,000 |
| 02 May 2024 | 99.93 | 0.17 | 0.17% | 99.96 | 99.98 | 99.83 | 5,510,000 |
| 30 Abr 2024 | 99.76 | -0.27 | -0.27% | 99.95 | 99.98 | 99.76 | 4,396,000 |
| 29 Abr 2024 | 100.03 | 0.16 | 0.16% | 99.93 | 100.03 | 99.81 | 3,801,000 |
| 26 Abr 2024 | 99.87 | 0.36 | 0.36% | 99.53 | 99.87 | 99.51 | 3,254,000 |
| 25 Abr 2024 | 99.51 | -0.01 | -0.01% | 99.61 | 99.76 | 99.27 | 2,499,000 |
| 24 Abr 2024 | 99.52 | -0.48 | -0.48% | 99.91 | 99.98 | 99.50 | 9,256,000 |
| 23 Abr 2024 | 100.00 | 0.02 | 0.02% | 99.94 | 100.05 | 99.88 | 3,837,000 |
| 22 Abr 2024 | 99.98 | 0.07 | 0.07% | 99.86 | 100.07 | 99.82 | 5,402,000 |
| 19 Abr 2024 | 99.91 | -0.18 | -0.18% | 100.00 | 100.09 | 99.90 | 6,201,000 |
| 18 Abr 2024 | 100.09 | 0.10 | 0.10% | 100.00 | 100.10 | 99.99 | 5,203,000 |
| 17 Abr 2024 | 99.99 | 0.00 | 0.00% | 100.09 | 100.09 | 99.70 | 6,270,000 |
| 16 Abr 2024 | 99.99 | 0.01 | 0.01% | 99.98 | 100.07 | 99.85 | 10,918,000 |
| 15 Abr 2024 | 99.98 | -0.53 | -0.53% | 100.50 | 100.60 | 99.96 | 10,751,000 |
| 12 Abr 2024 | 100.51 | 0.02 | 0.02% | 100.60 | 100.75 | 100.36 | 7,649,000 |
| 11 Abr 2024 | 100.49 | -0.27 | -0.27% | 100.74 | 100.81 | 100.35 | 10,826,000 |
| 10 Abr 2024 | 100.76 | -0.16 | -0.16% | 100.85 | 101.07 | 100.70 | 6,796,000 |
