Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bei Fx 2.75% Jul29 Eur | 2864469 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.64 | 99.60 | 99.64 | 99.53 |
Resumen Histórico 2864469
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2864469 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 99.53 | -0.14 | -0.14% | 99.55 | 99.65 | 99.48 | 47,000 |
08 May 2024 | 99.67 | -0.17 | -0.17% | 99.73 | 99.74 | 99.56 | 680,000 |
07 May 2024 | 99.84 | 0.18 | 0.18% | 99.67 | 99.84 | 99.67 | 125,000 |
06 May 2024 | 99.66 | 0.16 | 0.16% | 99.65 | 99.80 | 99.65 | 783,000 |
03 May 2024 | 99.50 | 0.35 | 0.35% | 99.37 | 99.64 | 99.37 | 57,000 |
02 May 2024 | 99.15 | -0.03 | -0.03% | 99.22 | 99.36 | 99.15 | 431,000 |
30 Abr 2024 | 99.18 | -0.28 | -0.28% | 99.39 | 99.39 | 99.15 | 120,000 |
29 Abr 2024 | 99.46 | 0.14 | 0.14% | 99.31 | 99.46 | 99.31 | 168,000 |
26 Abr 2024 | 99.32 | 0.42 | 0.42% | 99.05 | 99.32 | 99.05 | 66,000 |
25 Abr 2024 | 98.90 | -0.03 | -0.03% | 99.64 | 99.64 | 98.90 | 110,000 |
24 Abr 2024 | 98.93 | -0.42 | -0.42% | 99.26 | 99.28 | 98.93 | 135,000 |
23 Abr 2024 | 99.35 | 0.22 | 0.22% | 99.30 | 99.46 | 99.24 | 295,000 |
22 Abr 2024 | 99.13 | -0.09 | -0.09% | 99.33 | 99.33 | 99.13 | 95,000 |
19 Abr 2024 | 99.22 | -0.17 | -0.17% | 99.36 | 99.57 | 99.16 | 133,000 |
18 Abr 2024 | 99.39 | -0.04 | -0.04% | 99.40 | 99.40 | 99.39 | 120,000 |
17 Abr 2024 | 99.43 | 0.06 | 0.06% | 99.33 | 99.43 | 99.29 | 394,000 |
16 Abr 2024 | 99.37 | -0.28 | -0.28% | 99.61 | 99.65 | 99.35 | 267,000 |
15 Abr 2024 | 99.65 | -0.32 | -0.32% | 99.88 | 100.00 | 99.55 | 532,000 |
12 Abr 2024 | 99.97 | 0.47 | 0.47% | 99.64 | 99.97 | 99.64 | 235,000 |
11 Abr 2024 | 99.50 | -0.17 | -0.17% | 99.55 | 99.66 | 99.48 | 106,000 |
10 Abr 2024 | 99.67 | -0.27 | -0.27% | 100.07 | 100.07 | 99.67 | 80,000 |