Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.11 | 0.57 | 0.57 | 100.84 | 101.11 | 100.84 | 31000 |
| 1739465700 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1739379300 | 100.54 | -0.33 | -0.33 | 100.73 | 100.73 | 100.17 | 44000 |
| 1739292900 | 100.87 | -0.02 | -0.02 | 100.75 | 100.87 | 100.75 | 25000 |
| 1739206500 | 100.89 | -0.01 | -0.01 | 100.92 | 100.92 | 100.77 | 71000 |
| 1738947300 | 100.9 | -0.14 | -0.14 | 100.9 | 100.9 | 100.9 | 2000 |
| 1738860900 | 101.04 | -0.3 | -0.30 | 101.04 | 101.04 | 101.04 | 50000 |
| 1738774500 | 101.34 | 0.36 | 0.36 | 101.22 | 101.34 | 101.22 | 7000 |
| 1738688100 | 100.98 | 0.05 | 0.05 | 100.86 | 100.98 | 100.86 | 7000 |
| 1738601700 | 100.93 | -0.19 | -0.19 | 100.93 | 100.93 | 100.93 | 3000 |
| 1738342500 | 101.12 | 0.12 | 0.12 | 101.11 | 101.37 | 101.11 | 20000 |
| 1738256100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738169700 | 101 | 0.09 | 0.09 | 101.06 | 101.06 | 101 | 58000 |
| 1738083300 | 100.91 | -0.22 | -0.22 | 100.97 | 100.97 | 100.91 | 42000 |
| 1737996900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737737700 | 101.13 | 0.39 | 0.39 | 101.13 | 101.13 | 101.13 | 15000 |
| 1737651300 | 100.74 | -0.07 | -0.07 | 100.74 | 100.74 | 100.74 | 20000 |
| 1737564900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737478500 | 100.81 | -0.14 | -0.14 | 100.83 | 100.83 | 100.81 | 13000 |
| 1737392100 | 100.95 | 0.13 | 0.13 | 101.02 | 101.02 | 100.95 | 90000 |
| 1737132900 | 100.82 | -0.01 | -0.01 | 101.13 | 101.15 | 100.82 | 55000 |
| 1737046500 | 100.83 | 0.46 | 0.46 | 100.68 | 100.83 | 100.68 | 10000 |
| 1736960100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1736873700 | 100.37 | -0.43 | -0.43 | 100.37 | 100.37 | 100.37 | 2000 |
| 1736787300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736528100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736441700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736355300 | 100.8 | -0.44 | -0.43 | 100.53 | 100.8 | 100.53 | 40000 |
| 1736268900 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1736182500 | 101.24 | 0.24 | 0.24 | 101.24 | 101.24 | 101.24 | 2000 |
| 1735923300 | 101 | 0.19 | 0.19 | 101 | 101 | 101 | 5000 |
| 1735836900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1735577700 | 100.81 | 0.04 | 0.04 | 101.31 | 101.31 | 100.74 | 19000 |
| 1735318500 | 100.77 | 0.23 | 0.23 | 100.77 | 100.77 | 100.77 | 1000 |
| 1734972900 | 100.54 | -0.11 | -0.11 | 100.7 | 100.7 | 100.42 | 53000 |
| 1734713700 | 100.65 | -0.64 | -0.63 | 100.65 | 100.65 | 100.65 | 6000 |
| 1734627300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1734540900 | 101.29 | 0.28 | 0.28 | 101.29 | 101.29 | 101.29 | 3000 |
| 1734454500 | 101.01 | -0.26 | -0.26 | 101.02 | 101.02 | 101.01 | 43000 |
| 1734368100 | 101.27 | -0.13 | -0.13 | 101.37 | 101.37 | 101.27 | 10000 |
| 1734108900 | 101.4 | -0.1 | -0.10 | 101.4 | 101.4 | 101.4 | 50000 |
| 1734022500 | 101.5 | -0.28 | -0.28 | 101.5 | 101.5 | 101.5 | 9000 |
| 1733936100 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1733849700 | 101.78 | 0.05 | 0.05 | 101.78 | 101.78 | 101.55 | 17000 |
| 1733763300 | 101.73 | -0.29 | -0.28 | 102.2 | 102.2 | 101.73 | 15000 |
| 1733504100 | 102.02 | 0.36 | 0.35 | 102.02 | 102.02 | 102.02 | 3000 |
| 1733417700 | 101.66 | 0.43 | 0.42 | 101.66 | 101.66 | 101.66 | 11000 |
| 1733331300 | 101.23 | -0.57 | -0.56 | 101.43 | 101.66 | 101.23 | 21000 |
| 1733244900 | 101.8 | 0.87 | 0.86 | 101.5 | 101.8 | 101.5 | 18000 |
| 1733158500 | 100.93 | -0.95 | -0.93 | 100.93 | 100.93 | 100.93 | 38000 |
| 1732899300 | 101.88 | 0.38 | 0.37 | 101.91 | 101.91 | 101.5 | 96000 |
| 1732812900 | 101.5 | 0.08 | 0.08 | 102.57 | 102.57 | 101.5 | 56000 |
| 1732726500 | 101.42 | -0.14 | -0.14 | 101.73 | 101.73 | 101.4 | 36000 |
| 1732640100 | 101.56 | 0.05 | 0.05 | 101.56 | 101.56 | 101.56 | 8000 |
| 1732553700 | 101.51 | 0.43 | 0.43 | 101.47 | 101.57 | 101 | 89000 |
| 1732294500 | 101.08 | -0.19 | -0.19 | 101.1 | 101.1 | 101 | 39000 |
| 1732208100 | 101.27 | -0.04 | -0.04 | 101.24 | 101.57 | 101.1 | 75000 |
| 1732121700 | 101.31 | 0.16 | 0.16 | 101.31 | 101.31 | 101.31 | 30000 |
| 1732035300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1731948900 | 101.15 | 0.15 | 0.15 | 101.41 | 101.41 | 101.15 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
