Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Isp Fx 4.4% Mar26 Aud | 2873773 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.95 |
Resumen Histórico 2873773
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2873773 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
25 Jul 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
24 Jul 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
23 Jul 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
22 Jul 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 10,000 |
19 Jul 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 8,000 |
18 Jul 2024 | 99.95 | 0.10 | 0.10% | 99.95 | 99.95 | 99.95 | 14,000 |
17 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
16 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
15 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
12 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
11 Jul 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 6,000 |
10 Jul 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 99.85 | 10,000 |
09 Jul 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 4,000 |
08 Jul 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 4,000 |
05 Jul 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 2,000 |
04 Jul 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.70 | 6,000 |
03 Jul 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 20,000 |
02 Jul 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
01 Jul 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
28 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 2,000 |
27 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |