Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Isp Fx 5% Mar34 T2 Eur | 2881975 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.48 | -1.44% | 101.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
Resumen Histórico 2881975
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2881975 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.00 | -1.48 | -1.44% | 101.00 | 101.00 | 101.00 | 200,000 |
| 19 Jul 2024 | 102.48 | 1.68 | 1.67% | 102.48 | 102.48 | 102.48 | 200,000 |
| 18 Jul 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 17 Jul 2024 | 100.80 | -0.90 | -0.88% | 100.80 | 100.80 | 100.80 | 200,000 |
| 16 Jul 2024 | 101.70 | 1.70 | 1.70% | 101.50 | 101.70 | 101.50 | 800,000 |
| 15 Jul 2024 | 100.00 | 0.60 | 0.60% | 100.00 | 100.00 | 100.00 | 200,000 |
| 12 Jul 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 200,000 |
| 11 Jul 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 10 Jul 2024 | 99.00 | -1.80 | -1.79% | 99.00 | 99.00 | 99.00 | 200,000 |
| 09 Jul 2024 | 100.80 | -0.05 | -0.05% | 100.80 | 100.80 | 100.80 | 200,000 |
| 08 Jul 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 05 Jul 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 04 Jul 2024 | 100.85 | 0.25 | 0.25% | 100.85 | 100.85 | 100.85 | 200,000 |
| 03 Jul 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.60 | 200,000 |
| 02 Jul 2024 | 100.59 | 0.19 | 0.19% | 100.59 | 100.59 | 100.59 | 200,000 |
| 01 Jul 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 28 Jun 2024 | 100.40 | -0.10 | -0.10% | 100.90 | 100.90 | 100.40 | 600,000 |
| 27 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 26 Jun 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 200,000 |
| 25 Jun 2024 | 100.75 | 0.75 | 0.75% | 100.75 | 100.75 | 100.75 | 200,000 |
| 24 Jun 2024 | 100.00 | 0.85 | 0.86% | 100.00 | 100.00 | 100.00 | 200,000 |
