US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Isp Fr Eur3m+2.26% Mar34 T2 Eur (2881976)
Isp Fr Eur3m+2.26% Mar34 T2 Eur (2881976) Histórico

2881976 Isp Fr Eur3m+2.26% Mar34 T2 Eur

100.50

0.00 (0.00%)

Última actualización: 05:40:56

Retrasado por 15 minutos

2881976 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
13 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
12 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
11 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
10 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
07 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
06 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
05 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
04 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
03 Jun 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
31 May 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
30 May 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
29 May 2024	100.50	0.60	0.60%	100.50	100.50	100.50	200,000
28 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
27 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
24 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
23 May 2024	99.90	-2.00	-1.96%	99.90	99.90	99.90	200,000
22 May 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
21 May 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
20 May 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
17 May 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
16 May 2024	101.90	1.84	1.84%	101.90	101.90	101.90	200,000
15 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
14 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
13 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
10 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
09 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
08 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
07 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
06 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
03 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
02 May 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
30 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
29 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
26 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
25 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
24 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
23 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
22 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
19 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
18 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
17 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
16 Abr 2024	100.06	-2.52	-2.46%	100.06	100.06	100.06	200,000
15 Abr 2024	102.58	1.08	1.06%	102.58	102.58	102.58	200,000
12 Abr 2024	101.50	0.80	0.79%	101.95	102.50	101.50	800,000
11 Abr 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
10 Abr 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
09 Abr 2024	100.70	0.00	0.00%	100.70	100.70	100.70	200,000
08 Abr 2024	100.70	-0.10	-0.10%	100.70	100.70	100.70	200,000
05 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
04 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
03 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
02 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
28 Mar 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
27 Mar 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
26 Mar 2024	100.80	0.00	0.00%	100.80	100.80	100.80	200,000

Isp Fr Eur3m+2.26% Mar34...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones