Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Fx 5.5% Mar54 Call Usd | 2883752 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -0.54% | 97.40 | 10:36:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.80 | 97.40 | 97.80 | 97.40 | 97.93 |
Resumen Histórico 2883752
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2883752 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 97.40 | -0.53 | -0.54% | 97.80 | 97.80 | 97.40 | 104,000 |
| 06 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| 05 Jun 2024 | 97.93 | -0.01 | -0.01% | 97.93 | 97.93 | 97.93 | 51,000 |
| 04 Jun 2024 | 97.94 | 0.89 | 0.92% | 97.70 | 97.94 | 97.70 | 2,000 |
| 03 Jun 2024 | 97.05 | 0.51 | 0.53% | 99.09 | 99.09 | 97.05 | 5,000 |
| 31 May 2024 | 96.54 | 0.27 | 0.28% | 96.54 | 96.54 | 96.54 | 1,000 |
| 30 May 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 96.27 | 0 |
| 29 May 2024 | 96.27 | -1.02 | -1.05% | 97.10 | 97.10 | 96.27 | 13,000 |
| 28 May 2024 | 97.29 | -0.21 | -0.22% | 97.42 | 97.50 | 97.29 | 19,000 |
| 27 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 24 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 23 May 2024 | 97.50 | -0.25 | -0.26% | 97.50 | 97.50 | 97.50 | 25,000 |
| 22 May 2024 | 97.75 | -0.01 | -0.01% | 97.75 | 97.75 | 97.75 | 10,000 |
| 21 May 2024 | 97.76 | -0.09 | -0.09% | 97.76 | 97.76 | 97.76 | 4,000 |
| 20 May 2024 | 97.85 | -0.09 | -0.09% | 97.50 | 97.85 | 97.50 | 105,000 |
| 17 May 2024 | 97.94 | -0.56 | -0.57% | 98.00 | 98.00 | 97.60 | 42,000 |
| 16 May 2024 | 98.50 | 0.71 | 0.73% | 98.50 | 98.50 | 98.50 | 20,000 |
| 15 May 2024 | 97.79 | 1.47 | 1.53% | 97.79 | 97.79 | 97.79 | 1,000 |
| 14 May 2024 | 96.32 | -0.07 | -0.07% | 96.32 | 96.32 | 96.32 | 2,000 |
| 13 May 2024 | 96.39 | -0.01 | -0.01% | 95.80 | 96.39 | 95.49 | 19,000 |
| 10 May 2024 | 96.40 | 0.44 | 0.46% | 96.84 | 96.84 | 96.40 | 42,000 |
| 09 May 2024 | 95.96 | -0.44 | -0.46% | 95.67 | 95.96 | 95.67 | 16,000 |
