Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Fx 5.5% Mar54 Call Usd | 2883752 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.54 | 10:33:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.54 |
Resumen Histórico 2883752
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2883752 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 24 Jun 2024 | 98.54 | -0.05 | -0.05% | 98.54 | 98.54 | 98.54 | 8,000 |
| 21 Jun 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| 20 Jun 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| 19 Jun 2024 | 98.59 | 0.29 | 0.30% | 98.59 | 98.59 | 98.59 | 1,000 |
| 18 Jun 2024 | 98.30 | -0.03 | -0.03% | 97.95 | 98.30 | 97.95 | 16,000 |
| 17 Jun 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| 14 Jun 2024 | 98.33 | 0.65 | 0.67% | 98.43 | 98.43 | 98.32 | 43,000 |
| 13 Jun 2024 | 97.68 | 1.67 | 1.74% | 97.68 | 97.68 | 97.68 | 1,000 |
| 12 Jun 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 11 Jun 2024 | 96.01 | -1.39 | -1.43% | 96.01 | 96.01 | 96.01 | 35,000 |
| 10 Jun 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 07 Jun 2024 | 97.40 | -0.53 | -0.54% | 97.80 | 97.80 | 97.40 | 104,000 |
| 06 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| 05 Jun 2024 | 97.93 | -0.01 | -0.01% | 97.93 | 97.93 | 97.93 | 51,000 |
| 04 Jun 2024 | 97.94 | 0.89 | 0.92% | 97.70 | 97.94 | 97.70 | 2,000 |
| 03 Jun 2024 | 97.05 | 0.51 | 0.53% | 99.09 | 99.09 | 97.05 | 5,000 |
| 31 May 2024 | 96.54 | 0.27 | 0.28% | 96.54 | 96.54 | 96.54 | 1,000 |
| 30 May 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 96.27 | 0 |
| 29 May 2024 | 96.27 | -1.02 | -1.05% | 97.10 | 97.10 | 96.27 | 13,000 |
| 28 May 2024 | 97.29 | -0.21 | -0.22% | 97.42 | 97.50 | 97.29 | 19,000 |
| 27 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
