Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 99.19 | -0.33 | -0.33 | 99.46 | 99.46 | 99.19 | 47000 |
| 1730393700 | 99.52 | -0.33 | -0.33 | 99.57 | 99.74 | 99.52 | 250000 |
| 1730307300 | 99.85 | 0.4 | 0.40 | 99.86 | 100.08 | 99.85 | 63000 |
| 1730220900 | 99.45 | -0.29 | -0.29 | 99.68 | 99.68 | 99.45 | 82000 |
| 1730134500 | 99.74 | -0.5 | -0.50 | 101.98 | 101.98 | 99.74 | 93000 |
| 1729871700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 10000 |
| 1729785300 | 100.24 | 0.13 | 0.13 | 100.99 | 100.99 | 100.24 | 15000 |
| 1729698900 | 100.11 | -0.88 | -0.87 | 100.27 | 100.44 | 100.11 | 62000 |
| 1729612500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1729526100 | 100.99 | -0.27 | -0.27 | 101.15 | 101.15 | 100.9 | 139000 |
| 1729266900 | 101.26 | 0.01 | 0.01 | 101.21 | 101.26 | 101.21 | 51000 |
| 1729180500 | 101.25 | -0.36 | -0.35 | 101.65 | 101.65 | 101.25 | 241000 |
| 1729094100 | 101.61 | 0.33 | 0.33 | 101.5 | 101.61 | 101.5 | 66000 |
| 1729007700 | 101.28 | 0.11 | 0.11 | 101.25 | 101.28 | 101.2 | 95000 |
| 1728921300 | 101.17 | -0.33 | -0.33 | 101.17 | 101.17 | 101.17 | 4000 |
| 1728662100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728575700 | 101.5 | -0.15 | -0.15 | 101.5 | 101.5 | 101.5 | 6000 |
| 1728489300 | 101.65 | -0.8 | -0.78 | 101.65 | 101.65 | 101.65 | 10000 |
| 1728402900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1728316500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1728057300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 2000 |
| 1727970900 | 102.45 | -0.85 | -0.82 | 103.16 | 103.16 | 102.45 | 22000 |
| 1727884500 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727798100 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727711700 | 103.3 | -0.66 | -0.63 | 103.3 | 103.3 | 103.3 | 4000 |
| 1727452500 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727366100 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727279700 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727193300 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1727106900 | 103.96 | -0.35 | -0.34 | 103.95 | 103.96 | 103.95 | 17000 |
| 1726847700 | 104.31 | 0.22 | 0.21 | 104.31 | 104.31 | 104.31 | 10000 |
| 1726761300 | 104.09 | 0.29 | 0.28 | 104.09 | 104.09 | 104.09 | 10000 |
| 1726674900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1726588500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1726502100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1726242900 | 103.8 | 0.62 | 0.60 | 103.8 | 103.8 | 103.8 | 15000 |
| 1726156500 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1726070100 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1725983700 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1725897300 | 103.18 | 0.08 | 0.08 | 103.18 | 103.18 | 103.18 | 5000 |
| 1725638100 | 103.1 | -0.09 | -0.09 | 103.2 | 103.2 | 103.1 | 25000 |
| 1725551700 | 103.19 | 0.69 | 0.67 | 103.19 | 103.19 | 103.19 | 7000 |
| 1725465300 | 102.5 | -0.24 | -0.23 | 102.5 | 102.5 | 102.5 | 60000 |
| 1725378900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1725292500 | 102.74 | -0.63 | -0.61 | 102.74 | 102.74 | 102.74 | 18000 |
| 1725033300 | 103.37 | -0.29 | -0.28 | 103.37 | 103.37 | 103.37 | 7000 |
| 1724946900 | 103.66 | 0.76 | 0.74 | 103.51 | 103.66 | 103.51 | 14000 |
| 1724860500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1724774100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1724687700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1724428500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1724342100 | 102.9 | -0.31 | -0.30 | 103.21 | 103.21 | 102.9 | 29000 |
| 1724255700 | 103.21 | 1.21 | 1.19 | 103.21 | 103.21 | 103.21 | 2000 |
| 1724169300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724082900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1723823700 | 102 | 0.09 | 0.09 | 102 | 102 | 102 | 5000 |
| 1723650900 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1723564500 | 101.91 | 0.35 | 0.34 | 101.91 | 101.91 | 101.91 | 2000 |
| 1723478100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1723218900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1723132500 | 101.56 | 0.23 | 0.23 | 101.56 | 101.56 | 101.56 | 6000 |
| 1723046100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1722959700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1722873300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
