Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Fx 5.125% Sep34 Call Usd | 2883753 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 99.50 | 10:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 | 99.50 | 99.50 | 99.50 | 99.42 |
Resumen Histórico 2883753
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2883753 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 17 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 14 Jun 2024 | 99.42 | 0.98 | 1.00% | 98.62 | 99.42 | 98.62 | 30,000 |
| 13 Jun 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 12 Jun 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 11 Jun 2024 | 98.44 | -0.92 | -0.93% | 98.44 | 98.44 | 98.44 | 3,000 |
| 10 Jun 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
| 07 Jun 2024 | 99.36 | 0.54 | 0.55% | 99.36 | 99.36 | 99.36 | 10,000 |
| 06 Jun 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
| 05 Jun 2024 | 98.82 | 0.79 | 0.81% | 98.82 | 98.82 | 98.82 | 4,000 |
| 04 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 03 Jun 2024 | 98.03 | 0.22 | 0.22% | 98.03 | 98.03 | 98.03 | 5,000 |
| 31 May 2024 | 97.81 | 0.13 | 0.13% | 97.81 | 97.81 | 97.81 | 20,000 |
| 30 May 2024 | 97.68 | 0.16 | 0.16% | 97.68 | 97.68 | 97.68 | 10,000 |
| 29 May 2024 | 97.52 | -0.76 | -0.77% | 97.52 | 97.52 | 97.52 | 1,000 |
| 28 May 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 10,000 |
| 27 May 2024 | 98.28 | -0.04 | -0.04% | 98.28 | 98.28 | 98.28 | 50,000 |
| 24 May 2024 | 98.32 | -0.14 | -0.14% | 98.40 | 98.40 | 98.32 | 20,000 |
| 23 May 2024 | 98.46 | -0.25 | -0.25% | 98.77 | 98.77 | 98.46 | 17,000 |
| 22 May 2024 | 98.71 | -0.04 | -0.04% | 98.71 | 98.71 | 98.71 | 34,000 |
| 21 May 2024 | 98.75 | 0.60 | 0.61% | 98.75 | 98.75 | 98.75 | 6,000 |
| 20 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 17 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
